2021-08-05 00:00:00 205.47 225.38 233.87
2021-08-05 03:00:00 205.49 225.38 234.50
2021-08-05 06:00:00 206.48 225.40 233.77
2021-08-05 09:00:00 206.60 225.44 233.89
2021-08-05 12:00:00 206.60 225.55 233.98
2021-08-05 15:00:00 207.84 225.72 234.03
2021-08-05 18:00:00 207.36 225.88 234.04
2021-08-05 21:00:00 207.96 225.99 234.35
2021-08-06 00:00:00 210.69 226.02 234.80
2021-08-06 03:00:00 212.58 226.01 234.86
2021-08-06 06:00:00 212.45 226.00 234.91
2021-08-06 09:00:00 212.47 225.98 234.28
2021-08-06 12:00:00 211.98 225.96 234.78
2021-08-06 15:00:00 211.75 225.97 234.58
2021-08-06 18:00:00 211.42 225.99 234.63
2021-08-06 21:00:00 211.32 225.96 235.02
2021-08-07 00:00:00 210.93 225.90 235.00
2021-08-07 03:00:00 210.26 225.84 235.28
2021-08-07 06:00:00 209.85 225.79 235.36
2021-08-07 09:00:00 209.93 225.73 235.51
2021-08-07 12:00:00 208.38 225.68 235.30
2021-08-07 15:00:00 207.70 225.68 235.31
2021-08-07 18:00:00 207.45 225.72 235.73
2021-08-07 21:00:00 207.24 225.74 236.17
2021-08-08 00:00:00 207.17 225.68 236.67
2021-08-08 03:00:00 207.47 225.57 236.11
2021-08-08 06:00:00 207.92 225.48 236.99
2021-08-08 09:00:00 208.50 225.41 236.92
2021-08-08 12:00:00 208.27 225.39 238.40
2021-08-08 15:00:00 207.91 225.44 236.86
2021-08-08 18:00:00 207.71 225.49 238.00
2021-08-08 21:00:00 207.44 225.52 236.98
2021-08-09 00:00:00 207.68 225.53 237.36
2021-08-09 03:00:00 207.83 225.53 238.08
2021-08-09 06:00:00 207.57 225.50 237.68
2021-08-09 09:00:00 207.45 225.50 236.87
2021-08-09 12:00:00 207.37 225.58 239.06
2021-08-09 15:00:00 207.43 225.71 236.49
2021-08-09 18:00:00 207.19 225.86 236.09
2021-08-09 21:00:00 206.97 225.98 236.38
2021-08-10 00:00:00 207.41 226.04 236.15
2021-08-10 03:00:00 207.65 226.06 235.98
2021-08-10 06:00:00 208.12 226.06 235.66
2021-08-10 09:00:00 208.64 226.04 235.68
2021-08-10 12:00:00 208.70 226.07 235.74
2021-08-10 15:00:00 208.74 226.15 236.19
2021-08-10 18:00:00 208.47 226.25 236.08
2021-08-10 21:00:00 208.02 226.33 236.44
2021-08-11 00:00:00 207.91 226.34 236.34
2021-08-11 03:00:00 208.18 226.32 235.78
2021-08-11 06:00:00 208.21 226.28 237.16
2021-08-11 09:00:00 208.26 226.24 236.27
2021-08-11 12:00:00 208.24 226.25 236.00
2021-08-11 15:00:00 208.52 226.32 236.21
2021-08-11 18:00:00 208.70 226.39 236.02
2021-08-11 21:00:00 208.69 226.44 236.08
2021-08-12 00:00:00 209.15 226.44 236.38
2021-08-12 03:00:00 209.35 226.39 236.33
2021-08-12 06:00:00 208.11 226.26 235.78
2021-08-12 09:00:00 206.70 226.12 235.81
2021-08-12 12:00:00 206.93 226.05 238.29
2021-08-12 15:00:00 207.06 226.03 236.69
2021-08-12 18:00:00 206.99 226.03 236.49
2021-08-12 21:00:00 207.18 226.02 237.06
2021-08-13 00:00:00 207.16 225.97 237.20
2021-08-13 03:00:00 207.08 225.90 236.90
2021-08-13 06:00:00 207.03 225.82 237.10
2021-08-13 09:00:00 206.55 225.77 237.20
2021-08-13 12:00:00 205.86 225.73 236.21
2021-08-13 15:00:00 205.70 225.79 236.69
2021-08-13 18:00:00 204.87 225.86 237.36
2021-08-13 21:00:00 204.48 225.92 236.95
2021-08-14 00:00:00 204.42 225.92 237.30
2021-08-14 03:00:00 204.31 225.88 237.05
2021-08-14 06:00:00 204.02 225.83 236.81
2021-08-14 09:00:00 203.82 225.78 236.21
2021-08-14 12:00:00 203.65 225.76 236.58
2021-08-14 15:00:00 205.30 225.77 236.59
2021-08-14 18:00:00 208.69 225.77 236.82
2021-08-14 21:00:00 208.82 225.75 236.90
2021-08-15 00:00:00 208.69 225.67 236.99