2021-08-05 00:00:00 217.06 228.76 240.63
2021-08-05 03:00:00 217.35 228.70 242.18
2021-08-05 06:00:00 217.89 228.69 241.56
2021-08-05 09:00:00 217.75 228.69 242.44
2021-08-05 12:00:00 217.73 228.70 242.41
2021-08-05 15:00:00 217.99 228.68 242.69
2021-08-05 18:00:00 218.26 228.69 242.70
2021-08-05 21:00:00 218.36 228.73 243.14
2021-08-06 00:00:00 218.31 228.77 243.03
2021-08-06 03:00:00 217.82 228.80 242.79
2021-08-06 06:00:00 217.79 228.84 242.71
2021-08-06 09:00:00 217.60 228.86 242.90
2021-08-06 12:00:00 217.22 228.86 243.19
2021-08-06 15:00:00 217.08 228.89 242.86
2021-08-06 18:00:00 216.58 228.92 243.04
2021-08-06 21:00:00 216.29 228.94 243.29
2021-08-07 00:00:00 216.37 228.97 243.55
2021-08-07 03:00:00 216.13 228.97 243.45
2021-08-07 06:00:00 215.92 228.94 243.84
2021-08-07 09:00:00 216.13 228.93 243.92
2021-08-07 12:00:00 216.28 228.96 244.56
2021-08-07 15:00:00 216.39 228.97 243.89
2021-08-07 18:00:00 216.52 228.98 244.32
2021-08-07 21:00:00 216.95 229.01 243.80
2021-08-08 00:00:00 217.10 229.04 243.48
2021-08-08 03:00:00 217.15 229.06 243.10
2021-08-08 06:00:00 217.48 229.08 243.40
2021-08-08 09:00:00 217.99 229.11 243.71
2021-08-08 12:00:00 218.29 229.12 244.67
2021-08-08 15:00:00 218.79 229.10 244.13
2021-08-08 18:00:00 218.82 229.09 243.50
2021-08-08 21:00:00 218.65 229.07 244.65
2021-08-09 00:00:00 218.71 229.03 243.26
2021-08-09 03:00:00 218.33 228.99 243.47
2021-08-09 06:00:00 218.11 228.97 243.05
2021-08-09 09:00:00 218.49 228.96 245.62
2021-08-09 12:00:00 218.52 228.96 244.53
2021-08-09 15:00:00 218.68 228.96 245.94
2021-08-09 18:00:00 218.30 228.97 244.15
2021-08-09 21:00:00 218.28 228.98 243.56
2021-08-10 00:00:00 218.05 228.98 242.85
2021-08-10 03:00:00 218.13 228.96 242.91
2021-08-10 06:00:00 218.72 228.97 243.47
2021-08-10 09:00:00 218.56 229.00 244.61
2021-08-10 12:00:00 218.68 229.01 245.14
2021-08-10 15:00:00 218.57 229.01 245.63
2021-08-10 18:00:00 218.68 229.05 244.02
2021-08-10 21:00:00 218.51 229.10 243.57
2021-08-11 00:00:00 218.47 229.10 243.51
2021-08-11 03:00:00 218.15 229.09 243.36
2021-08-11 06:00:00 217.87 229.10 243.71
2021-08-11 09:00:00 217.40 229.12 243.74
2021-08-11 12:00:00 217.46 229.15 245.08
2021-08-11 15:00:00 217.45 229.19 244.02
2021-08-11 18:00:00 216.83 229.21 244.30
2021-08-11 21:00:00 216.81 229.20 244.26
2021-08-12 00:00:00 216.92 229.18 243.82
2021-08-12 03:00:00 217.07 229.17 243.54
2021-08-12 06:00:00 217.59 229.17 243.41
2021-08-12 09:00:00 217.78 229.15 244.24
2021-08-12 12:00:00 217.29 229.15 244.73
2021-08-12 15:00:00 217.10 229.16 245.32
2021-08-12 18:00:00 216.99 229.17 244.13
2021-08-12 21:00:00 216.74 229.20 243.62
2021-08-13 00:00:00 217.16 229.22 243.52
2021-08-13 03:00:00 217.74 229.24 243.25
2021-08-13 06:00:00 217.86 229.26 243.66
2021-08-13 09:00:00 217.88 229.28 244.16
2021-08-13 12:00:00 218.18 229.30 246.34
2021-08-13 15:00:00 218.38 229.30 243.90
2021-08-13 18:00:00 218.53 229.32 243.76
2021-08-13 21:00:00 218.34 229.34 243.64
2021-08-14 00:00:00 218.37 229.36 244.06
2021-08-14 03:00:00 218.98 229.36 245.04
2021-08-14 06:00:00 218.59 229.35 245.36
2021-08-14 09:00:00 218.55 229.34 245.21
2021-08-14 12:00:00 218.15 229.31 246.19
2021-08-14 15:00:00 218.49 229.27 247.52
2021-08-14 18:00:00 218.21 229.23 246.72
2021-08-14 21:00:00 218.06 229.21 247.36
2021-08-15 00:00:00 218.09 229.18 246.97