2021-08-05 00:00:00 225.68 232.07 239.11
2021-08-05 03:00:00 225.47 232.03 239.18
2021-08-05 06:00:00 225.35 232.04 239.61
2021-08-05 09:00:00 224.98 232.07 240.25
2021-08-05 12:00:00 225.02 232.09 240.37
2021-08-05 15:00:00 224.76 232.12 240.19
2021-08-05 18:00:00 224.61 232.15 240.13
2021-08-05 21:00:00 224.79 232.17 240.71
2021-08-06 00:00:00 224.52 232.19 240.87
2021-08-06 03:00:00 225.20 232.20 240.70
2021-08-06 06:00:00 225.67 232.21 241.12
2021-08-06 09:00:00 225.87 232.21 241.30
2021-08-06 12:00:00 225.98 232.21 241.55
2021-08-06 15:00:00 226.14 232.22 241.82
2021-08-06 18:00:00 226.19 232.24 241.46
2021-08-06 21:00:00 226.18 232.24 241.66
2021-08-07 00:00:00 226.27 232.24 240.34
2021-08-07 03:00:00 226.21 232.24 240.82
2021-08-07 06:00:00 226.01 232.24 240.15
2021-08-07 09:00:00 225.84 232.23 240.14
2021-08-07 12:00:00 225.72 232.24 239.97
2021-08-07 15:00:00 225.93 232.25 239.38
2021-08-07 18:00:00 225.85 232.27 239.46
2021-08-07 21:00:00 225.90 232.29 239.59
2021-08-08 00:00:00 225.75 232.31 241.39
2021-08-08 03:00:00 225.69 232.32 239.88
2021-08-08 06:00:00 225.51 232.32 239.60
2021-08-08 09:00:00 225.53 232.34 239.29
2021-08-08 12:00:00 225.54 232.35 239.58
2021-08-08 15:00:00 225.62 232.37 239.89
2021-08-08 18:00:00 225.78 232.40 240.41
2021-08-08 21:00:00 226.01 232.43 240.65
2021-08-09 00:00:00 226.50 232.46 241.72
2021-08-09 03:00:00 227.27 232.50 241.77
2021-08-09 06:00:00 227.40 232.55 242.07
2021-08-09 09:00:00 227.19 232.59 242.92
2021-08-09 12:00:00 227.43 232.62 241.80
2021-08-09 15:00:00 227.24 232.65 242.72
2021-08-09 18:00:00 227.18 232.70 242.30
2021-08-09 21:00:00 227.01 232.74 241.73
2021-08-10 00:00:00 226.96 232.78 241.04
2021-08-10 03:00:00 226.99 232.81 240.96
2021-08-10 06:00:00 226.98 232.84 240.81
2021-08-10 09:00:00 227.07 232.87 242.83
2021-08-10 12:00:00 227.12 232.89 241.94
2021-08-10 15:00:00 227.15 232.91 241.91
2021-08-10 18:00:00 227.19 232.95 242.50
2021-08-10 21:00:00 226.79 233.00 242.19
2021-08-11 00:00:00 226.10 233.02 241.90
2021-08-11 03:00:00 226.16 233.04 242.32
2021-08-11 06:00:00 226.35 233.06 241.05
2021-08-11 09:00:00 226.10 233.07 241.70
2021-08-11 12:00:00 225.99 233.08 241.99
2021-08-11 15:00:00 226.03 233.10 241.52
2021-08-11 18:00:00 225.98 233.13 241.96
2021-08-11 21:00:00 225.98 233.15 241.49
2021-08-12 00:00:00 226.11 233.17 241.80
2021-08-12 03:00:00 226.41 233.17 241.80
2021-08-12 06:00:00 226.86 233.17 242.48
2021-08-12 09:00:00 227.18 233.17 241.55
2021-08-12 12:00:00 227.46 233.18 242.90
2021-08-12 15:00:00 227.84 233.20 242.98
2021-08-12 18:00:00 227.85 233.23 241.71
2021-08-12 21:00:00 227.93 233.26 241.29
2021-08-13 00:00:00 227.96 233.28 242.02
2021-08-13 03:00:00 228.03 233.29 242.75
2021-08-13 06:00:00 227.96 233.29 242.97
2021-08-13 09:00:00 227.87 233.28 242.82
2021-08-13 12:00:00 228.06 233.27 242.74
2021-08-13 15:00:00 228.01 233.26 242.24
2021-08-13 18:00:00 228.08 233.27 242.05
2021-08-13 21:00:00 227.92 233.27 241.92
2021-08-14 00:00:00 227.64 233.26 242.20
2021-08-14 03:00:00 227.39 233.24 242.29
2021-08-14 06:00:00 227.27 233.22 242.35
2021-08-14 09:00:00 227.05 233.20 242.14
2021-08-14 12:00:00 226.81 233.18 242.36
2021-08-14 15:00:00 226.84 233.16 241.72
2021-08-14 18:00:00 226.96 233.15 242.08
2021-08-14 21:00:00 227.02 233.15 241.33
2021-08-15 00:00:00 226.74 233.14 241.48