2021-08-05 00:00:00 229.22 261.58 270.02
2021-08-05 03:00:00 229.34 261.60 269.74
2021-08-05 06:00:00 229.57 261.57 269.52
2021-08-05 09:00:00 229.73 261.53 269.64
2021-08-05 12:00:00 228.30 261.51 270.49
2021-08-05 15:00:00 227.86 261.54 270.56
2021-08-05 18:00:00 227.86 261.57 270.98
2021-08-05 21:00:00 228.26 261.54 270.60
2021-08-06 00:00:00 228.45 261.41 271.24
2021-08-06 03:00:00 228.61 261.23 270.41
2021-08-06 06:00:00 228.61 261.05 270.49
2021-08-06 09:00:00 229.07 260.88 270.56
2021-08-06 12:00:00 228.89 260.74 270.90
2021-08-06 15:00:00 229.22 260.68 271.68
2021-08-06 18:00:00 229.82 260.68 271.57
2021-08-06 21:00:00 230.06 260.66 271.85
2021-08-07 00:00:00 230.02 260.57 271.41
2021-08-07 03:00:00 230.01 260.45 271.16
2021-08-07 06:00:00 229.65 260.33 271.07
2021-08-07 09:00:00 229.82 260.27 271.67
2021-08-07 12:00:00 230.07 260.28 271.45
2021-08-07 15:00:00 230.32 260.39 271.25
2021-08-07 18:00:00 230.73 260.52 271.14
2021-08-07 21:00:00 232.06 260.64 270.78
2021-08-08 00:00:00 232.82 260.69 270.78
2021-08-08 03:00:00 233.02 260.72 270.81
2021-08-08 06:00:00 233.40 260.76 270.68
2021-08-08 09:00:00 233.59 260.83 271.33
2021-08-08 12:00:00 233.49 260.96 271.43
2021-08-08 15:00:00 233.88 261.17 271.50
2021-08-08 18:00:00 233.87 261.39 271.50
2021-08-08 21:00:00 233.41 261.58 271.55
2021-08-09 00:00:00 233.27 261.63 271.82
2021-08-09 03:00:00 233.34 261.64 272.74
2021-08-09 06:00:00 233.57 261.69 272.09
2021-08-09 09:00:00 235.34 261.72 271.92
2021-08-09 12:00:00 235.92 261.77 272.73
2021-08-09 15:00:00 239.21 261.90 272.14
2021-08-09 18:00:00 239.79 262.02 272.48
2021-08-09 21:00:00 236.95 262.09 272.31
2021-08-10 00:00:00 235.84 262.05 272.31
2021-08-10 03:00:00 235.06 261.93 272.30
2021-08-10 06:00:00 234.34 261.80 271.96
2021-08-10 09:00:00 233.89 261.69 272.19
2021-08-10 12:00:00 233.43 261.61 271.99
2021-08-10 15:00:00 233.37 261.61 271.87
2021-08-10 18:00:00 233.08 261.62 272.13
2021-08-10 21:00:00 232.44 261.60 272.42
2021-08-11 00:00:00 231.74 261.46 273.11
2021-08-11 03:00:00 230.74 261.29 273.07
2021-08-11 06:00:00 230.22 261.13 272.34
2021-08-11 09:00:00 229.99 260.99 272.37
2021-08-11 12:00:00 229.91 260.90 272.87
2021-08-11 15:00:00 229.65 260.87 272.66
2021-08-11 18:00:00 229.69 260.87 272.52
2021-08-11 21:00:00 229.89 260.85 272.48
2021-08-12 00:00:00 229.30 260.76 272.75
2021-08-12 03:00:00 228.95 260.66 272.73
2021-08-12 06:00:00 228.39 260.61 272.69
2021-08-12 09:00:00 228.55 260.63 272.75
2021-08-12 12:00:00 229.19 260.71 272.39
2021-08-12 15:00:00 230.61 260.88 272.15
2021-08-12 18:00:00 232.71 261.09 272.00
2021-08-12 21:00:00 235.03 261.27 272.11
2021-08-13 00:00:00 235.11 261.35 271.83
2021-08-13 03:00:00 234.74 261.41 271.77
2021-08-13 06:00:00 233.92 261.49 271.68
2021-08-13 09:00:00 233.86 261.56 272.04
2021-08-13 12:00:00 233.86 261.66 271.88
2021-08-13 15:00:00 234.82 261.81 272.24
2021-08-13 18:00:00 234.32 261.95 272.28
2021-08-13 21:00:00 234.00 262.03 272.51
2021-08-14 00:00:00 233.37 262.00 272.84
2021-08-14 03:00:00 233.52 261.93 272.69
2021-08-14 06:00:00 234.68 261.85 272.56
2021-08-14 09:00:00 236.54 261.79 272.48
2021-08-14 12:00:00 238.62 261.78 272.26
2021-08-14 15:00:00 239.62 261.85 271.92
2021-08-14 18:00:00 239.56 261.93 271.65
2021-08-14 21:00:00 240.24 261.95 272.46
2021-08-15 00:00:00 238.87 261.85 272.21