2021-08-05 00:00:00 242.90 261.93 273.87
2021-08-05 03:00:00 242.69 261.95 274.44
2021-08-05 06:00:00 242.66 262.01 277.39
2021-08-05 09:00:00 242.69 262.13 279.63
2021-08-05 12:00:00 242.79 262.23 280.20
2021-08-05 15:00:00 242.82 262.29 278.77
2021-08-05 18:00:00 242.72 262.32 277.88
2021-08-05 21:00:00 242.60 262.34 276.66
2021-08-06 00:00:00 242.41 262.35 275.91
2021-08-06 03:00:00 242.25 262.34 275.98
2021-08-06 06:00:00 242.32 262.35 277.51
2021-08-06 09:00:00 242.44 262.37 280.54
2021-08-06 12:00:00 242.64 262.38 281.03
2021-08-06 15:00:00 242.84 262.37 280.01
2021-08-06 18:00:00 242.87 262.38 278.94
2021-08-06 21:00:00 242.76 262.36 276.72
2021-08-07 00:00:00 242.56 262.32 276.70
2021-08-07 03:00:00 242.30 262.29 275.95
2021-08-07 06:00:00 242.08 262.27 277.34
2021-08-07 09:00:00 241.89 262.26 280.41
2021-08-07 12:00:00 241.94 262.25 280.74
2021-08-07 15:00:00 241.96 262.23 279.97
2021-08-07 18:00:00 242.10 262.21 279.20
2021-08-07 21:00:00 242.17 262.18 278.32
2021-08-08 00:00:00 242.07 262.13 279.05
2021-08-08 03:00:00 241.88 262.07 278.54
2021-08-08 06:00:00 241.65 262.05 278.13
2021-08-08 09:00:00 241.50 262.07 280.60
2021-08-08 12:00:00 241.36 262.10 281.46
2021-08-08 15:00:00 241.23 262.14 280.96
2021-08-08 18:00:00 241.09 262.17 279.18
2021-08-08 21:00:00 241.03 262.20 278.17
2021-08-09 00:00:00 240.98 262.22 278.73
2021-08-09 03:00:00 240.88 262.26 278.01
2021-08-09 06:00:00 240.77 262.32 280.02
2021-08-09 09:00:00 240.66 262.37 280.73
2021-08-09 12:00:00 240.50 262.41 281.06
2021-08-09 15:00:00 240.36 262.43 280.56
2021-08-09 18:00:00 240.29 262.45 279.22
2021-08-09 21:00:00 240.22 262.46 280.55
2021-08-10 00:00:00 240.18 262.47 281.17
2021-08-10 03:00:00 240.09 262.47 279.73
2021-08-10 06:00:00 240.06 262.49 278.73
2021-08-10 09:00:00 239.92 262.52 281.23
2021-08-10 12:00:00 239.79 262.55 282.05
2021-08-10 15:00:00 239.66 262.56 280.42
2021-08-10 18:00:00 239.62 262.57 279.72
2021-08-10 21:00:00 239.68 262.58 278.43
2021-08-11 00:00:00 239.73 262.57 277.11
2021-08-11 03:00:00 239.89 262.58 279.16
2021-08-11 06:00:00 239.96 262.61 279.86
2021-08-11 09:00:00 239.96 262.64 281.18
2021-08-11 12:00:00 239.93 262.65 281.50
2021-08-11 15:00:00 239.76 262.65 280.69
2021-08-11 18:00:00 239.62 262.63 280.00
2021-08-11 21:00:00 239.52 262.61 279.04
2021-08-12 00:00:00 239.51 262.60 280.07
2021-08-12 03:00:00 239.45 262.58 278.93
2021-08-12 06:00:00 239.28 262.59 278.85
2021-08-12 09:00:00 239.04 262.62 280.49
2021-08-12 12:00:00 238.86 262.66 281.30
2021-08-12 15:00:00 238.67 262.66 280.35
2021-08-12 18:00:00 238.62 262.65 280.42
2021-08-12 21:00:00 238.57 262.62 279.06
2021-08-13 00:00:00 238.58 262.57 277.53
2021-08-13 03:00:00 238.60 262.53 279.30
2021-08-13 06:00:00 238.63 262.52 278.88
2021-08-13 09:00:00 238.49 262.53 280.42
2021-08-13 12:00:00 238.35 262.53 280.95
2021-08-13 15:00:00 238.16 262.52 280.90
2021-08-13 18:00:00 238.10 262.52 278.97
2021-08-13 21:00:00 238.08 262.49 279.56
2021-08-14 00:00:00 238.12 262.46 279.76
2021-08-14 03:00:00 238.11 262.43 279.90
2021-08-14 06:00:00 237.99 262.41 279.05
2021-08-14 09:00:00 237.81 262.42 280.06
2021-08-14 12:00:00 237.60 262.42 280.72
2021-08-14 15:00:00 237.41 262.41 280.15
2021-08-14 18:00:00 237.29 262.42 279.12
2021-08-14 21:00:00 237.20 262.42 277.86
2021-08-15 00:00:00 237.18 262.40 277.90