2021-08-05 00:00:00 225.48 249.45 270.80
2021-08-05 03:00:00 225.48 249.44 271.58
2021-08-05 06:00:00 225.49 249.43 272.33
2021-08-05 09:00:00 225.26 249.43 272.94
2021-08-05 12:00:00 225.16 249.43 272.93
2021-08-05 15:00:00 225.16 249.44 273.08
2021-08-05 18:00:00 225.03 249.47 273.44
2021-08-05 21:00:00 224.92 249.52 273.26
2021-08-06 00:00:00 224.85 249.55 273.26
2021-08-06 03:00:00 224.87 249.57 273.18
2021-08-06 06:00:00 224.84 249.60 273.02
2021-08-06 09:00:00 224.91 249.64 272.86
2021-08-06 12:00:00 224.98 249.66 272.87
2021-08-06 15:00:00 224.91 249.68 273.10
2021-08-06 18:00:00 225.14 249.69 273.54
2021-08-06 21:00:00 225.39 249.72 273.54
2021-08-07 00:00:00 225.58 249.74 273.49
2021-08-07 03:00:00 225.70 249.75 273.54
2021-08-07 06:00:00 225.87 249.76 273.60
2021-08-07 09:00:00 226.06 249.78 273.78
2021-08-07 12:00:00 225.90 249.79 273.69
2021-08-07 15:00:00 225.58 249.81 273.93
2021-08-07 18:00:00 225.65 249.82 274.05
2021-08-07 21:00:00 225.55 249.85 274.47
2021-08-08 00:00:00 225.45 249.86 274.31
2021-08-08 03:00:00 225.29 249.87 274.12
2021-08-08 06:00:00 225.24 249.86 274.09
2021-08-08 09:00:00 225.06 249.85 274.21
2021-08-08 12:00:00 225.01 249.83 274.04
2021-08-08 15:00:00 225.08 249.82 273.97
2021-08-08 18:00:00 225.00 249.80 273.77
2021-08-08 21:00:00 224.74 249.78 273.78
2021-08-09 00:00:00 224.47 249.76 273.73
2021-08-09 03:00:00 224.17 249.74 273.23
2021-08-09 06:00:00 223.84 249.71 273.02
2021-08-09 09:00:00 223.58 249.68 273.02
2021-08-09 12:00:00 223.27 249.64 273.34
2021-08-09 15:00:00 223.05 249.62 273.17
2021-08-09 18:00:00 222.99 249.60 272.99
2021-08-09 21:00:00 222.94 249.60 273.14
2021-08-10 00:00:00 222.98 249.61 273.30
2021-08-10 03:00:00 222.82 249.62 273.45
2021-08-10 06:00:00 222.64 249.64 273.44
2021-08-10 09:00:00 222.47 249.67 273.21
2021-08-10 12:00:00 222.49 249.69 273.13
2021-08-10 15:00:00 222.50 249.73 273.22
2021-08-10 18:00:00 222.53 249.77 273.00
2021-08-10 21:00:00 222.58 249.81 273.02
2021-08-11 00:00:00 222.84 249.85 273.36
2021-08-11 03:00:00 223.01 249.88 273.49
2021-08-11 06:00:00 223.17 249.92 273.27
2021-08-11 09:00:00 223.36 249.94 273.41
2021-08-11 12:00:00 223.53 249.97 273.64
2021-08-11 15:00:00 223.67 250.01 274.06
2021-08-11 18:00:00 223.67 250.05 274.56
2021-08-11 21:00:00 223.60 250.08 274.97
2021-08-12 00:00:00 223.55 250.11 274.73
2021-08-12 03:00:00 223.47 250.14 274.40
2021-08-12 06:00:00 223.48 250.17 274.20
2021-08-12 09:00:00 223.47 250.19 274.32
2021-08-12 12:00:00 223.46 250.20 274.18
2021-08-12 15:00:00 223.55 250.23 274.20
2021-08-12 18:00:00 223.64 250.26 274.21
2021-08-12 21:00:00 223.73 250.31 274.14
2021-08-13 00:00:00 223.97 250.37 273.78
2021-08-13 03:00:00 224.38 250.44 274.22
2021-08-13 06:00:00 224.74 250.49 273.66
2021-08-13 09:00:00 225.34 250.55 273.25
2021-08-13 12:00:00 226.03 250.60 272.79
2021-08-13 15:00:00 226.40 250.65 273.65
2021-08-13 18:00:00 225.94 250.69 273.71
2021-08-13 21:00:00 226.07 250.71 274.20
2021-08-14 00:00:00 226.29 250.69 274.33
2021-08-14 03:00:00 225.74 250.66 274.25
2021-08-14 06:00:00 225.59 250.60 273.80
2021-08-14 09:00:00 225.06 250.53 273.77
2021-08-14 12:00:00 225.31 250.47 273.31
2021-08-14 15:00:00 225.43 250.42 274.62
2021-08-14 18:00:00 225.47 250.38 275.01
2021-08-14 21:00:00 225.63 250.36 274.27
2021-08-15 00:00:00 225.38 250.33 272.39