2021-08-05 00:00:00 259.11 267.80 272.92
2021-08-05 03:00:00 258.04 267.83 273.24
2021-08-05 06:00:00 257.82 267.91 272.99
2021-08-05 09:00:00 257.32 268.02 273.56
2021-08-05 12:00:00 256.97 268.14 273.74
2021-08-05 15:00:00 256.96 268.28 273.81
2021-08-05 18:00:00 256.81 268.41 274.41
2021-08-05 21:00:00 256.14 268.50 274.40
2021-08-06 00:00:00 256.41 268.55 274.57
2021-08-06 03:00:00 259.19 268.58 274.09
2021-08-06 06:00:00 259.45 268.61 273.79
2021-08-06 09:00:00 260.32 268.63 274.12
2021-08-06 12:00:00 261.69 268.67 274.99
2021-08-06 15:00:00 261.51 268.75 274.79
2021-08-06 18:00:00 261.48 268.81 275.62
2021-08-06 21:00:00 260.80 268.85 275.62
2021-08-07 00:00:00 260.00 268.86 274.25
2021-08-07 03:00:00 260.35 268.83 274.22
2021-08-07 06:00:00 260.46 268.80 274.13
2021-08-07 09:00:00 260.90 268.79 273.88
2021-08-07 12:00:00 261.96 268.81 274.41
2021-08-07 15:00:00 262.63 268.87 274.04
2021-08-07 18:00:00 263.25 268.93 274.73
2021-08-07 21:00:00 263.38 268.97 274.99
2021-08-08 00:00:00 263.33 268.97 274.31
2021-08-08 03:00:00 262.61 268.97 274.12
2021-08-08 06:00:00 262.26 268.97 274.29
2021-08-08 09:00:00 261.49 268.97 274.28
2021-08-08 12:00:00 261.03 268.96 274.54
2021-08-08 15:00:00 260.52 268.99 274.80
2021-08-08 18:00:00 260.29 269.02 274.49
2021-08-08 21:00:00 260.25 269.04 274.88
2021-08-09 00:00:00 260.14 269.06 275.52
2021-08-09 03:00:00 260.21 269.08 277.34
2021-08-09 06:00:00 260.58 269.09 280.02
2021-08-09 09:00:00 260.62 269.08 277.70
2021-08-09 12:00:00 260.94 269.09 278.98
2021-08-09 15:00:00 261.30 269.13 280.03
2021-08-09 18:00:00 261.61 269.18 279.12
2021-08-09 21:00:00 261.58 269.20 280.55
2021-08-10 00:00:00 261.51 269.21 281.17
2021-08-10 03:00:00 261.48 269.19 279.73
2021-08-10 06:00:00 261.53 269.17 277.66
2021-08-10 09:00:00 261.79 269.17 278.90
2021-08-10 12:00:00 262.06 269.19 279.24
2021-08-10 15:00:00 262.29 269.23 277.49
2021-08-10 18:00:00 262.53 269.28 278.13
2021-08-10 21:00:00 262.63 269.32 276.74
2021-08-11 00:00:00 262.67 269.32 277.11
2021-08-11 03:00:00 262.63 269.31 279.16
2021-08-11 06:00:00 262.42 269.31 279.86
2021-08-11 09:00:00 262.66 269.31 278.30
2021-08-11 12:00:00 262.49 269.31 278.35
2021-08-11 15:00:00 262.32 269.35 277.06
2021-08-11 18:00:00 262.66 269.40 276.84
2021-08-11 21:00:00 262.75 269.42 276.59
2021-08-12 00:00:00 262.64 269.42 280.07
2021-08-12 03:00:00 262.52 269.41 278.93
2021-08-12 06:00:00 262.50 269.41 278.85
2021-08-12 09:00:00 262.41 269.41 278.04
2021-08-12 12:00:00 262.48 269.43 278.24
2021-08-12 15:00:00 262.59 269.48 278.91
2021-08-12 18:00:00 262.60 269.53 279.92
2021-08-12 21:00:00 262.46 269.56 277.95
2021-08-13 00:00:00 262.33 269.55 277.45
2021-08-13 03:00:00 262.28 269.52 279.30
2021-08-13 06:00:00 262.20 269.48 278.88
2021-08-13 09:00:00 262.13 269.47 280.23
2021-08-13 12:00:00 262.41 269.46 277.70
2021-08-13 15:00:00 262.21 269.48 277.36
2021-08-13 18:00:00 262.13 269.50 277.37
2021-08-13 21:00:00 262.21 269.51 278.57
2021-08-14 00:00:00 262.10 269.49 279.76
2021-08-14 03:00:00 262.17 269.46 279.90
2021-08-14 06:00:00 261.99 269.41 279.05
2021-08-14 09:00:00 260.73 269.37 278.71
2021-08-14 12:00:00 260.16 269.34 278.36
2021-08-14 15:00:00 260.74 269.35 278.02
2021-08-14 18:00:00 262.03 269.37 278.15
2021-08-14 21:00:00 262.03 269.39 276.98
2021-08-15 00:00:00 260.86 269.38 277.61