2021-08-10 00:00:00 215.61 219.49 225.74
2021-08-10 03:00:00 215.52 219.47 225.70
2021-08-10 06:00:00 215.72 219.49 226.31
2021-08-10 09:00:00 215.43 219.51 226.54
2021-08-10 12:00:00 215.37 219.50 226.82
2021-08-10 15:00:00 215.65 219.50 226.29
2021-08-10 18:00:00 215.68 219.50 226.12
2021-08-10 21:00:00 215.84 219.50 226.23
2021-08-11 00:00:00 215.71 219.48 226.20
2021-08-11 03:00:00 215.46 219.48 226.20
2021-08-11 06:00:00 215.24 219.48 226.51
2021-08-11 09:00:00 214.89 219.49 226.80
2021-08-11 12:00:00 214.63 219.49 227.21
2021-08-11 15:00:00 214.12 219.51 226.76
2021-08-11 18:00:00 214.50 219.54 226.47
2021-08-11 21:00:00 214.66 219.56 227.15
2021-08-12 00:00:00 215.00 219.57 227.89
2021-08-12 03:00:00 215.45 219.59 227.08
2021-08-12 06:00:00 215.45 219.62 227.39
2021-08-12 09:00:00 215.52 219.65 227.92
2021-08-12 12:00:00 215.62 219.68 227.44
2021-08-12 15:00:00 215.71 219.72 227.38
2021-08-12 18:00:00 215.63 219.75 228.37
2021-08-12 21:00:00 215.98 219.79 227.72
2021-08-13 00:00:00 216.08 219.81 228.18
2021-08-13 03:00:00 216.16 219.85 228.67
2021-08-13 06:00:00 216.40 219.89 228.49
2021-08-13 09:00:00 216.63 219.92 228.17
2021-08-13 12:00:00 216.66 219.95 228.00
2021-08-13 15:00:00 216.08 219.98 228.05
2021-08-13 18:00:00 216.30 220.03 228.29
2021-08-13 21:00:00 216.25 220.07 228.53
2021-08-14 00:00:00 216.82 220.10 228.48
2021-08-14 03:00:00 216.68 220.13 228.77
2021-08-14 06:00:00 216.70 220.15 228.64
2021-08-14 09:00:00 216.79 220.16 228.96
2021-08-14 12:00:00 216.98 220.18 228.63
2021-08-14 15:00:00 217.11 220.21 228.08
2021-08-14 18:00:00 217.12 220.24 228.41
2021-08-14 21:00:00 216.84 220.27 227.44
2021-08-15 00:00:00 216.69 220.28 227.35
2021-08-15 03:00:00 216.75 220.29 227.03
2021-08-15 06:00:00 216.97 220.31 227.39
2021-08-15 09:00:00 216.94 220.32 227.73
2021-08-15 12:00:00 216.72 220.34 227.56
2021-08-15 15:00:00 216.38 220.35 226.53
2021-08-15 18:00:00 216.43 220.36 227.77
2021-08-15 21:00:00 216.40 220.37 227.16
2021-08-16 00:00:00 216.32 220.38 227.55
2021-08-16 03:00:00 215.98 220.39 227.78
2021-08-16 06:00:00 215.80 220.39 226.46
2021-08-16 09:00:00 215.72 220.40 226.83
2021-08-16 12:00:00 215.91 220.40 228.32
2021-08-16 15:00:00 216.12 220.41 226.99
2021-08-16 18:00:00 216.41 220.42 226.70
2021-08-16 21:00:00 216.37 220.43 226.28
2021-08-17 00:00:00 216.09 220.44 226.11
2021-08-17 03:00:00 215.95 220.43 226.57
2021-08-17 06:00:00 216.67 220.42 227.04
2021-08-17 09:00:00 216.41 220.42 227.00
2021-08-17 12:00:00 216.18 220.43 226.85
2021-08-17 15:00:00 215.84 220.45 226.48
2021-08-17 18:00:00 216.83 220.46 226.27
2021-08-17 21:00:00 217.14 220.47 226.04
2021-08-18 00:00:00 217.21 220.48 225.81
2021-08-18 03:00:00 217.35 220.47 226.66
2021-08-18 06:00:00 217.53 220.46 226.13
2021-08-18 09:00:00 217.31 220.44 226.57
2021-08-18 12:00:00 217.17 220.42 226.58
2021-08-18 15:00:00 216.89 220.42 226.59
2021-08-18 18:00:00 216.21 220.41 226.90
2021-08-18 21:00:00 215.96 220.42 226.78
2021-08-19 00:00:00 216.08 220.42 226.61
2021-08-19 03:00:00 216.14 220.42 227.01
2021-08-19 06:00:00 216.16 220.42 227.12
2021-08-19 09:00:00 215.59 220.41 227.41
2021-08-19 12:00:00 215.49 220.39 226.82
2021-08-19 15:00:00 215.13 220.39 226.70
2021-08-19 18:00:00 214.85 220.39 226.96
2021-08-19 21:00:00 215.20 220.40 226.39
2021-08-20 00:00:00 214.63 220.40 227.46