2021-08-10 00:00:00 217.50 228.75 240.74
2021-08-10 03:00:00 218.01 228.70 240.71
2021-08-10 06:00:00 218.10 228.70 241.20
2021-08-10 09:00:00 218.04 228.74 242.65
2021-08-10 12:00:00 218.56 228.82 243.27
2021-08-10 15:00:00 218.79 228.88 243.56
2021-08-10 18:00:00 218.45 228.93 243.02
2021-08-10 21:00:00 218.29 228.93 242.34
2021-08-11 00:00:00 217.96 228.94 242.01
2021-08-11 03:00:00 218.25 228.91 242.22
2021-08-11 06:00:00 218.12 228.89 242.29
2021-08-11 09:00:00 218.63 228.88 243.69
2021-08-11 12:00:00 218.70 228.87 244.39
2021-08-11 15:00:00 218.97 228.86 243.67
2021-08-11 18:00:00 218.74 228.85 242.94
2021-08-11 21:00:00 218.83 228.85 242.45
2021-08-12 00:00:00 218.61 228.83 242.45
2021-08-12 03:00:00 219.12 228.81 241.91
2021-08-12 06:00:00 218.92 228.81 241.74
2021-08-12 09:00:00 218.41 228.79 243.07
2021-08-12 12:00:00 218.42 228.79 243.76
2021-08-12 15:00:00 218.32 228.76 243.38
2021-08-12 18:00:00 218.20 228.76 243.13
2021-08-12 21:00:00 217.90 228.76 243.05
2021-08-13 00:00:00 217.60 228.76 242.46
2021-08-13 03:00:00 217.31 228.75 242.12
2021-08-13 06:00:00 217.44 228.76 241.78
2021-08-13 09:00:00 216.85 228.78 242.46
2021-08-13 12:00:00 216.37 228.78 242.92
2021-08-13 15:00:00 216.34 228.79 243.98
2021-08-13 18:00:00 216.02 228.80 243.56
2021-08-13 21:00:00 215.59 228.81 242.26
2021-08-14 00:00:00 215.64 228.81 243.20
2021-08-14 03:00:00 215.61 228.81 242.38
2021-08-14 06:00:00 215.56 228.81 242.68
2021-08-14 09:00:00 215.55 228.80 242.44
2021-08-14 12:00:00 215.37 228.80 243.90
2021-08-14 15:00:00 215.72 228.78 242.87
2021-08-14 18:00:00 215.83 228.77 244.03
2021-08-14 21:00:00 215.66 228.78 242.81
2021-08-15 00:00:00 215.64 228.75 243.39
2021-08-15 03:00:00 215.83 228.70 242.23
2021-08-15 06:00:00 215.88 228.68 242.32
2021-08-15 09:00:00 216.33 228.66 243.68
2021-08-15 12:00:00 216.49 228.63 244.55
2021-08-15 15:00:00 216.53 228.59 243.73
2021-08-15 18:00:00 216.73 228.57 243.48
2021-08-15 21:00:00 216.55 228.55 242.85
2021-08-16 00:00:00 217.07 228.52 242.14
2021-08-16 03:00:00 216.98 228.49 242.58
2021-08-16 06:00:00 217.11 228.48 242.52
2021-08-16 09:00:00 217.24 228.49 243.81
2021-08-16 12:00:00 217.46 228.48 243.79
2021-08-16 15:00:00 217.71 228.48 244.12
2021-08-16 18:00:00 217.58 228.49 243.33
2021-08-16 21:00:00 217.65 228.51 242.96
2021-08-17 00:00:00 217.29 228.52 242.41
2021-08-17 03:00:00 217.00 228.52 242.26
2021-08-17 06:00:00 217.24 228.55 242.62
2021-08-17 09:00:00 217.26 228.60 244.58
2021-08-17 12:00:00 217.32 228.64 246.47
2021-08-17 15:00:00 218.08 228.67 243.91
2021-08-17 18:00:00 218.21 228.73 243.32
2021-08-17 21:00:00 218.10 228.78 243.08
2021-08-18 00:00:00 217.98 228.82 243.08
2021-08-18 03:00:00 217.76 228.85 242.63
2021-08-18 06:00:00 217.56 228.90 242.59
2021-08-18 09:00:00 217.24 228.92 243.04
2021-08-18 12:00:00 217.15 228.92 245.40
2021-08-18 15:00:00 216.83 228.91 244.27
2021-08-18 18:00:00 216.67 228.89 243.80
2021-08-18 21:00:00 216.40 228.86 243.55
2021-08-19 00:00:00 216.19 228.83 243.02
2021-08-19 03:00:00 216.27 228.81 243.01
2021-08-19 06:00:00 216.16 228.82 242.48
2021-08-19 09:00:00 216.24 228.83 242.66
2021-08-19 12:00:00 216.54 228.85 242.91
2021-08-19 15:00:00 216.35 228.86 243.42
2021-08-19 18:00:00 216.56 228.88 243.65
2021-08-19 21:00:00 216.54 228.91 244.10
2021-08-20 00:00:00 216.25 228.92 243.45