2021-08-10 00:00:00 198.45 217.68 238.26
2021-08-10 03:00:00 198.77 217.67 238.71
2021-08-10 06:00:00 198.86 217.67 238.63
2021-08-10 09:00:00 198.90 217.69 238.76
2021-08-10 12:00:00 198.80 217.71 238.26
2021-08-10 15:00:00 198.76 217.73 238.24
2021-08-10 18:00:00 198.87 217.75 237.98
2021-08-10 21:00:00 198.74 217.75 238.33
2021-08-11 00:00:00 198.94 217.76 238.85
2021-08-11 03:00:00 198.99 217.76 238.93
2021-08-11 06:00:00 198.84 217.76 239.10
2021-08-11 09:00:00 199.17 217.76 239.10
2021-08-11 12:00:00 199.29 217.77 239.19
2021-08-11 15:00:00 199.27 217.77 239.28
2021-08-11 18:00:00 199.34 217.78 239.67
2021-08-11 21:00:00 199.29 217.80 239.90
2021-08-12 00:00:00 199.08 217.81 239.79
2021-08-12 03:00:00 198.79 217.82 239.80
2021-08-12 06:00:00 199.15 217.85 239.85
2021-08-12 09:00:00 199.16 217.88 239.40
2021-08-12 12:00:00 198.91 217.90 237.75
2021-08-12 15:00:00 199.23 217.92 236.75
2021-08-12 18:00:00 199.34 217.94 236.80
2021-08-12 21:00:00 199.50 217.95 236.81
2021-08-13 00:00:00 199.79 217.95 237.00
2021-08-13 03:00:00 200.51 217.94 236.82
2021-08-13 06:00:00 200.57 217.92 236.05
2021-08-13 09:00:00 200.45 217.91 235.70
2021-08-13 12:00:00 200.36 217.89 235.51
2021-08-13 15:00:00 200.39 217.87 235.74
2021-08-13 18:00:00 199.80 217.87 235.74
2021-08-13 21:00:00 200.57 217.84 235.85
2021-08-14 00:00:00 200.14 217.81 236.03
2021-08-14 03:00:00 199.93 217.80 235.62
2021-08-14 06:00:00 199.70 217.80 235.53
2021-08-14 09:00:00 199.35 217.80 235.79
2021-08-14 12:00:00 199.31 217.78 235.84
2021-08-14 15:00:00 199.07 217.76 236.25
2021-08-14 18:00:00 199.05 217.73 235.98
2021-08-14 21:00:00 199.41 217.71 236.75
2021-08-15 00:00:00 199.59 217.68 236.76
2021-08-15 03:00:00 199.71 217.67 236.63
2021-08-15 06:00:00 199.90 217.67 236.70
2021-08-15 09:00:00 200.03 217.67 236.87
2021-08-15 12:00:00 200.07 217.67 236.74
2021-08-15 15:00:00 199.87 217.67 236.94
2021-08-15 18:00:00 199.71 217.67 236.37
2021-08-15 21:00:00 199.61 217.67 236.89
2021-08-16 00:00:00 199.46 217.66 235.92
2021-08-16 03:00:00 199.27 217.66 236.09
2021-08-16 06:00:00 199.27 217.67 237.16
2021-08-16 09:00:00 199.34 217.69 236.18
2021-08-16 12:00:00 199.04 217.71 236.39
2021-08-16 15:00:00 198.99 217.71 236.21
2021-08-16 18:00:00 199.13 217.71 237.10
2021-08-16 21:00:00 199.07 217.70 238.12
2021-08-17 00:00:00 199.04 217.68 236.50
2021-08-17 03:00:00 199.03 217.67 235.83
2021-08-17 06:00:00 198.94 217.67 236.25
2021-08-17 09:00:00 198.79 217.67 237.25
2021-08-17 12:00:00 198.64 217.68 238.08
2021-08-17 15:00:00 198.58 217.69 239.90
2021-08-17 18:00:00 198.59 217.69 238.16
2021-08-17 21:00:00 198.67 217.68 237.15
2021-08-18 00:00:00 198.64 217.68 236.37
2021-08-18 03:00:00 198.72 217.68 236.68
2021-08-18 06:00:00 198.61 217.70 238.61
2021-08-18 09:00:00 198.64 217.71 238.69
2021-08-18 12:00:00 198.74 217.73 237.63
2021-08-18 15:00:00 198.64 217.74 238.00
2021-08-18 18:00:00 198.74 217.75 237.17
2021-08-18 21:00:00 198.94 217.74 237.31
2021-08-19 00:00:00 198.96 217.75 237.63
2021-08-19 03:00:00 199.35 217.76 238.48
2021-08-19 06:00:00 199.13 217.76 239.45
2021-08-19 09:00:00 199.32 217.78 239.95
2021-08-19 12:00:00 199.88 217.80 240.51
2021-08-19 15:00:00 200.00 217.82 242.70
2021-08-19 18:00:00 200.11 217.84 243.26
2021-08-19 21:00:00 200.05 217.87 245.19
2021-08-20 00:00:00 200.01 217.90 245.90