2021-08-10 00:00:00 226.56 231.74 237.93
2021-08-10 03:00:00 226.89 231.69 238.43
2021-08-10 06:00:00 226.67 231.73 239.03
2021-08-10 09:00:00 226.04 231.78 239.24
2021-08-10 12:00:00 225.70 231.82 239.73
2021-08-10 15:00:00 225.76 231.87 239.46
2021-08-10 18:00:00 226.03 231.92 239.02
2021-08-10 21:00:00 225.94 231.95 239.04
2021-08-11 00:00:00 225.88 231.97 239.30
2021-08-11 03:00:00 225.82 231.98 239.37
2021-08-11 06:00:00 226.00 231.99 239.78
2021-08-11 09:00:00 225.90 231.99 240.33
2021-08-11 12:00:00 225.65 231.98 240.33
2021-08-11 15:00:00 225.45 231.99 240.25
2021-08-11 18:00:00 225.23 232.00 239.83
2021-08-11 21:00:00 224.96 232.01 240.03
2021-08-12 00:00:00 224.86 232.00 240.22
2021-08-12 03:00:00 224.96 231.99 240.00
2021-08-12 06:00:00 225.47 232.00 240.48
2021-08-12 09:00:00 226.13 232.02 240.74
2021-08-12 12:00:00 226.24 232.04 240.54
2021-08-12 15:00:00 226.66 232.07 241.17
2021-08-12 18:00:00 226.60 232.13 242.35
2021-08-12 21:00:00 226.49 232.18 241.17
2021-08-13 00:00:00 226.48 232.22 241.39
2021-08-13 03:00:00 226.57 232.25 241.58
2021-08-13 06:00:00 226.77 232.27 241.78
2021-08-13 09:00:00 226.38 232.29 241.31
2021-08-13 12:00:00 227.20 232.31 241.45
2021-08-13 15:00:00 227.65 232.34 241.85
2021-08-13 18:00:00 227.81 232.39 242.33
2021-08-13 21:00:00 227.34 232.43 242.05
2021-08-14 00:00:00 228.32 232.46 241.87
2021-08-14 03:00:00 228.20 232.48 242.38
2021-08-14 06:00:00 228.09 232.49 242.68
2021-08-14 09:00:00 228.02 232.51 242.26
2021-08-14 12:00:00 227.86 232.52 242.32
2021-08-14 15:00:00 227.69 232.55 241.54
2021-08-14 18:00:00 227.81 232.58 241.08
2021-08-14 21:00:00 228.01 232.61 241.24
2021-08-15 00:00:00 228.01 232.63 240.96
2021-08-15 03:00:00 227.73 232.63 240.71
2021-08-15 06:00:00 227.60 232.64 240.65
2021-08-15 09:00:00 227.56 232.64 240.68
2021-08-15 12:00:00 227.50 232.65 240.38
2021-08-15 15:00:00 227.47 232.66 239.98
2021-08-15 18:00:00 227.28 232.67 239.92
2021-08-15 21:00:00 227.12 232.69 240.24
2021-08-16 00:00:00 226.98 232.69 240.80
2021-08-16 03:00:00 226.79 232.69 241.31
2021-08-16 06:00:00 226.76 232.69 240.54
2021-08-16 09:00:00 226.77 232.70 240.31
2021-08-16 12:00:00 226.85 232.70 242.88
2021-08-16 15:00:00 227.03 232.72 240.62
2021-08-16 18:00:00 227.30 232.76 240.52
2021-08-16 21:00:00 226.93 232.78 241.31
2021-08-17 00:00:00 226.77 232.78 239.58
2021-08-17 03:00:00 226.78 232.77 240.32
2021-08-17 06:00:00 226.66 232.76 240.00
2021-08-17 09:00:00 226.39 232.75 239.51
2021-08-17 12:00:00 226.13 232.74 240.51
2021-08-17 15:00:00 226.06 232.76 239.90
2021-08-17 18:00:00 226.55 232.77 239.24
2021-08-17 21:00:00 226.77 232.77 238.99
2021-08-18 00:00:00 226.95 232.76 239.20
2021-08-18 03:00:00 226.91 232.74 238.98
2021-08-18 06:00:00 226.38 232.71 239.23
2021-08-18 09:00:00 226.20 232.69 239.37
2021-08-18 12:00:00 226.61 232.66 239.58
2021-08-18 15:00:00 226.54 232.64 239.57
2021-08-18 18:00:00 226.33 232.63 239.30
2021-08-18 21:00:00 226.25 232.62 239.16
2021-08-19 00:00:00 226.46 232.60 239.11
2021-08-19 03:00:00 226.59 232.60 239.25
2021-08-19 06:00:00 226.41 232.59 241.44
2021-08-19 09:00:00 226.25 232.59 240.10
2021-08-19 12:00:00 226.01 232.58 239.96
2021-08-19 15:00:00 225.86 232.59 239.67
2021-08-19 18:00:00 225.88 232.60 240.53
2021-08-19 21:00:00 226.27 232.63 239.12
2021-08-20 00:00:00 226.23 232.64 239.05