2021-08-10 00:00:00 241.09 261.68 274.77
2021-08-10 03:00:00 241.19 261.67 276.63
2021-08-10 06:00:00 241.04 261.71 277.78
2021-08-10 09:00:00 240.78 261.79 280.41
2021-08-10 12:00:00 240.62 261.87 280.34
2021-08-10 15:00:00 240.59 261.93 279.41
2021-08-10 18:00:00 240.63 261.97 277.72
2021-08-10 21:00:00 240.58 261.99 276.41
2021-08-11 00:00:00 240.47 262.01 276.37
2021-08-11 03:00:00 240.37 262.01 276.41
2021-08-11 06:00:00 240.23 262.04 277.55
2021-08-11 09:00:00 240.06 262.08 280.31
2021-08-11 12:00:00 239.88 262.12 280.70
2021-08-11 15:00:00 239.73 262.14 279.09
2021-08-11 18:00:00 239.67 262.16 277.96
2021-08-11 21:00:00 239.62 262.17 277.28
2021-08-12 00:00:00 239.62 262.17 276.98
2021-08-12 03:00:00 239.66 262.16 277.01
2021-08-12 06:00:00 239.58 262.18 278.15
2021-08-12 09:00:00 239.41 262.22 280.83
2021-08-12 12:00:00 239.29 262.26 281.49
2021-08-12 15:00:00 239.17 262.29 280.65
2021-08-12 18:00:00 239.15 262.31 279.80
2021-08-12 21:00:00 239.21 262.32 278.81
2021-08-13 00:00:00 239.34 262.30 276.94
2021-08-13 03:00:00 239.32 262.28 276.56
2021-08-13 06:00:00 239.21 262.28 278.46
2021-08-13 09:00:00 239.05 262.30 280.87
2021-08-13 12:00:00 238.82 262.29 281.15
2021-08-13 15:00:00 238.69 262.28 280.24
2021-08-13 18:00:00 238.72 262.28 278.13
2021-08-13 21:00:00 238.84 262.26 276.99
2021-08-14 00:00:00 239.08 262.23 276.57
2021-08-14 03:00:00 239.21 262.21 276.36
2021-08-14 06:00:00 239.40 262.21 278.62
2021-08-14 09:00:00 239.54 262.23 281.48
2021-08-14 12:00:00 239.64 262.25 281.97
2021-08-14 15:00:00 239.73 262.27 281.05
2021-08-14 18:00:00 239.98 262.30 280.30
2021-08-14 21:00:00 240.50 262.31 278.96
2021-08-15 00:00:00 241.00 262.29 279.27
2021-08-15 03:00:00 241.55 262.28 277.33
2021-08-15 06:00:00 241.68 262.27 278.16
2021-08-15 09:00:00 241.78 262.29 281.16
2021-08-15 12:00:00 241.44 262.31 281.94
2021-08-15 15:00:00 240.87 262.33 281.21
2021-08-15 18:00:00 240.08 262.34 280.31
2021-08-15 21:00:00 239.39 262.34 279.37
2021-08-16 00:00:00 238.94 262.32 278.42
2021-08-16 03:00:00 238.83 262.30 278.77
2021-08-16 06:00:00 238.92 262.29 279.05
2021-08-16 09:00:00 238.98 262.30 281.14
2021-08-16 12:00:00 239.26 262.31 282.08
2021-08-16 15:00:00 239.14 262.31 281.44
2021-08-16 18:00:00 239.25 262.30 280.63
2021-08-16 21:00:00 239.21 262.28 279.87
2021-08-17 00:00:00 238.68 262.25 279.09
2021-08-17 03:00:00 238.08 262.21 278.75
2021-08-17 06:00:00 237.60 262.19 280.06
2021-08-17 09:00:00 237.44 262.18 282.03
2021-08-17 12:00:00 237.22 262.16 282.73
2021-08-17 15:00:00 237.21 262.12 282.01
2021-08-17 18:00:00 237.20 262.08 280.80
2021-08-17 21:00:00 237.45 262.03 279.89
2021-08-18 00:00:00 237.59 261.96 278.32
2021-08-18 03:00:00 237.72 261.90 277.51
2021-08-18 06:00:00 237.81 261.87 279.26
2021-08-18 09:00:00 237.81 261.87 280.89
2021-08-18 12:00:00 237.83 261.89 281.23
2021-08-18 15:00:00 237.96 261.92 280.51
2021-08-18 18:00:00 238.16 261.96 279.54
2021-08-18 21:00:00 238.51 262.01 278.80
2021-08-19 00:00:00 238.60 262.03 278.54
2021-08-19 03:00:00 238.76 262.05 277.49
2021-08-19 06:00:00 239.29 262.08 277.90
2021-08-19 09:00:00 240.12 262.12 280.68
2021-08-19 12:00:00 240.42 262.14 281.64
2021-08-19 15:00:00 240.71 262.15 280.28
2021-08-19 18:00:00 240.72 262.14 279.56
2021-08-19 21:00:00 240.22 262.12 278.56
2021-08-20 00:00:00 239.92 262.09 278.54