2021-08-10 00:00:00 222.34 249.46 271.72
2021-08-10 03:00:00 222.44 249.49 271.86
2021-08-10 06:00:00 222.25 249.53 272.15
2021-08-10 09:00:00 222.41 249.60 272.00
2021-08-10 12:00:00 222.13 249.67 271.99
2021-08-10 15:00:00 222.15 249.75 271.81
2021-08-10 18:00:00 222.56 249.83 271.71
2021-08-10 21:00:00 222.50 249.89 271.90
2021-08-11 00:00:00 222.57 249.94 272.10
2021-08-11 03:00:00 223.11 249.98 272.39
2021-08-11 06:00:00 223.28 250.01 272.34
2021-08-11 09:00:00 223.35 250.04 272.54
2021-08-11 12:00:00 223.64 250.05 273.18
2021-08-11 15:00:00 223.90 250.05 273.00
2021-08-11 18:00:00 223.86 250.03 272.60
2021-08-11 21:00:00 223.92 250.02 272.71
2021-08-12 00:00:00 223.71 250.00 272.46
2021-08-12 03:00:00 223.56 249.96 272.06
2021-08-12 06:00:00 223.42 249.92 272.23
2021-08-12 09:00:00 223.42 249.88 272.28
2021-08-12 12:00:00 223.51 249.84 272.26
2021-08-12 15:00:00 223.54 249.80 272.26
2021-08-12 18:00:00 223.73 249.78 272.22
2021-08-12 21:00:00 223.88 249.78 272.32
2021-08-13 00:00:00 224.07 249.77 272.31
2021-08-13 03:00:00 224.59 249.77 272.28
2021-08-13 06:00:00 225.01 249.76 272.30
2021-08-13 09:00:00 225.02 249.76 272.36
2021-08-13 12:00:00 225.04 249.76 272.07
2021-08-13 15:00:00 225.11 249.78 272.10
2021-08-13 18:00:00 225.25 249.81 272.17
2021-08-13 21:00:00 225.58 249.84 272.42
2021-08-14 00:00:00 225.75 249.88 272.38
2021-08-14 03:00:00 226.20 249.91 272.59
2021-08-14 06:00:00 226.41 249.91 272.84
2021-08-14 09:00:00 226.12 249.91 273.00
2021-08-14 12:00:00 225.36 249.90 273.02
2021-08-14 15:00:00 225.47 249.88 272.96
2021-08-14 18:00:00 225.65 249.88 273.35
2021-08-14 21:00:00 225.51 249.89 273.29
2021-08-15 00:00:00 225.60 249.88 273.52
2021-08-15 03:00:00 225.63 249.90 273.38
2021-08-15 06:00:00 225.68 249.92 273.13
2021-08-15 09:00:00 225.87 249.92 273.04
2021-08-15 12:00:00 225.99 249.92 272.96
2021-08-15 15:00:00 226.05 249.92 272.87
2021-08-15 18:00:00 226.12 249.92 273.14
2021-08-15 21:00:00 226.11 249.91 273.42
2021-08-16 00:00:00 225.99 249.90 273.67
2021-08-16 03:00:00 226.14 249.87 273.63
2021-08-16 06:00:00 225.70 249.83 273.55
2021-08-16 09:00:00 225.19 249.77 273.43
2021-08-16 12:00:00 225.01 249.71 273.06
2021-08-16 15:00:00 224.80 249.66 272.77
2021-08-16 18:00:00 224.45 249.63 272.55
2021-08-16 21:00:00 224.42 249.60 273.22
2021-08-17 00:00:00 224.83 249.58 274.59
2021-08-17 03:00:00 224.98 249.56 272.93
2021-08-17 06:00:00 224.73 249.53 273.11
2021-08-17 09:00:00 224.58 249.51 273.00
2021-08-17 12:00:00 224.77 249.50 272.72
2021-08-17 15:00:00 224.86 249.52 272.66
2021-08-17 18:00:00 224.81 249.54 272.62
2021-08-17 21:00:00 224.98 249.56 272.81
2021-08-18 00:00:00 225.20 249.58 272.87
2021-08-18 03:00:00 225.36 249.60 273.02
2021-08-18 06:00:00 225.70 249.61 273.31
2021-08-18 09:00:00 225.82 249.62 273.54
2021-08-18 12:00:00 225.91 249.64 273.43
2021-08-18 15:00:00 226.22 249.66 273.27
2021-08-18 18:00:00 226.50 249.69 272.85
2021-08-18 21:00:00 226.85 249.72 274.91
2021-08-19 00:00:00 226.82 249.75 273.76
2021-08-19 03:00:00 226.40 249.78 272.78
2021-08-19 06:00:00 226.10 249.81 272.92
2021-08-19 09:00:00 225.95 249.82 272.77
2021-08-19 12:00:00 225.47 249.82 272.61
2021-08-19 15:00:00 225.16 249.81 272.44
2021-08-19 18:00:00 225.31 249.80 272.75
2021-08-19 21:00:00 224.89 249.78 273.75
2021-08-20 00:00:00 223.99 249.77 273.99