2021-08-10 00:00:00 260.74 267.86 271.91
2021-08-10 03:00:00 260.59 267.90 271.86
2021-08-10 06:00:00 260.29 268.03 272.65
2021-08-10 09:00:00 260.09 268.18 273.03
2021-08-10 12:00:00 260.04 268.31 273.66
2021-08-10 15:00:00 260.46 268.45 274.13
2021-08-10 18:00:00 260.89 268.57 274.74
2021-08-10 21:00:00 261.61 268.65 274.74
2021-08-11 00:00:00 262.06 268.69 274.09
2021-08-11 03:00:00 261.87 268.73 274.68
2021-08-11 06:00:00 261.00 268.79 275.03
2021-08-11 09:00:00 260.68 268.85 275.25
2021-08-11 12:00:00 261.69 268.91 275.13
2021-08-11 15:00:00 262.10 269.00 274.40
2021-08-11 18:00:00 262.04 269.05 274.63
2021-08-11 21:00:00 261.92 269.07 274.78
2021-08-12 00:00:00 261.65 269.05 274.15
2021-08-12 03:00:00 261.29 269.04 274.17
2021-08-12 06:00:00 261.30 269.04 273.76
2021-08-12 09:00:00 261.10 269.04 275.09
2021-08-12 12:00:00 261.12 269.06 274.12
2021-08-12 15:00:00 261.22 269.11 273.78
2021-08-12 18:00:00 261.66 269.17 273.96
2021-08-12 21:00:00 261.94 269.20 273.88
2021-08-13 00:00:00 262.54 269.21 273.79
2021-08-13 03:00:00 262.91 269.20 275.66
2021-08-13 06:00:00 263.18 269.18 275.51
2021-08-13 09:00:00 263.27 269.16 277.67
2021-08-13 12:00:00 263.45 269.13 275.88
2021-08-13 15:00:00 263.43 269.16 276.23
2021-08-13 18:00:00 263.05 269.19 275.34
2021-08-13 21:00:00 263.12 269.20 275.15
2021-08-14 00:00:00 263.02 269.19 275.05
2021-08-14 03:00:00 262.72 269.17 276.29
2021-08-14 06:00:00 262.38 269.15 276.14
2021-08-14 09:00:00 263.07 269.12 274.70
2021-08-14 12:00:00 262.95 269.11 274.96
2021-08-14 15:00:00 262.65 269.16 273.98
2021-08-14 18:00:00 262.54 269.20 274.44
2021-08-14 21:00:00 261.71 269.22 277.30
2021-08-15 00:00:00 262.54 269.21 277.13
2021-08-15 03:00:00 262.51 269.18 275.98
2021-08-15 06:00:00 262.38 269.14 275.45
2021-08-15 09:00:00 262.19 269.11 275.93
2021-08-15 12:00:00 261.82 269.10 277.99
2021-08-15 15:00:00 261.96 269.13 277.73
2021-08-15 18:00:00 261.17 269.16 277.88
2021-08-15 21:00:00 261.34 269.18 278.79
2021-08-16 00:00:00 261.26 269.16 276.43
2021-08-16 03:00:00 261.04 269.12 278.77
2021-08-16 06:00:00 261.17 269.07 278.20
2021-08-16 09:00:00 261.07 269.04 277.49
2021-08-16 12:00:00 261.79 269.03 276.38
2021-08-16 15:00:00 262.29 269.07 277.04
2021-08-16 18:00:00 262.28 269.12 276.89
2021-08-16 21:00:00 262.42 269.15 276.02
2021-08-17 00:00:00 262.57 269.13 277.27
2021-08-17 03:00:00 262.22 269.10 278.69
2021-08-17 06:00:00 261.99 269.06 277.42
2021-08-17 09:00:00 262.15 269.03 276.29
2021-08-17 12:00:00 262.98 269.03 275.14
2021-08-17 15:00:00 262.60 269.07 275.29
2021-08-17 18:00:00 262.82 269.12 275.19
2021-08-17 21:00:00 262.91 269.15 275.14
2021-08-18 00:00:00 262.40 269.14 274.45
2021-08-18 03:00:00 261.68 269.13 274.26
2021-08-18 06:00:00 261.50 269.11 275.02
2021-08-18 09:00:00 261.48 269.10 275.51
2021-08-18 12:00:00 261.89 269.12 275.27
2021-08-18 15:00:00 261.84 269.16 274.97
2021-08-18 18:00:00 262.12 269.21 274.46
2021-08-18 21:00:00 261.96 269.24 274.91
2021-08-19 00:00:00 261.53 269.23 274.06
2021-08-19 03:00:00 261.19 269.22 274.64
2021-08-19 06:00:00 261.01 269.22 274.98
2021-08-19 09:00:00 262.06 269.23 275.08
2021-08-19 12:00:00 263.50 269.24 274.76
2021-08-19 15:00:00 263.52 269.28 274.59
2021-08-19 18:00:00 263.81 269.31 275.03
2021-08-19 21:00:00 263.80 269.33 274.61
2021-08-20 00:00:00 263.54 269.31 274.29