2021-08-10 00:00:00 205.50 269.26 301.92
2021-08-10 03:00:00 205.38 268.54 301.19
2021-08-10 06:00:00 203.47 268.27 300.68
2021-08-10 09:00:00 203.54 268.21 303.34
2021-08-10 12:00:00 202.37 268.14 306.03
2021-08-10 15:00:00 201.16 268.11 306.61
2021-08-10 18:00:00 200.06 268.06 305.55
2021-08-10 21:00:00 198.98 267.98 304.78
2021-08-11 00:00:00 198.28 267.88 302.41
2021-08-11 03:00:00 197.63 267.85 300.81
2021-08-11 06:00:00 197.05 267.87 301.90
2021-08-11 09:00:00 196.09 267.97 303.27
2021-08-11 12:00:00 195.00 268.00 306.50
2021-08-11 15:00:00 194.80 268.03 308.13
2021-08-11 18:00:00 195.28 267.95 306.68
2021-08-11 21:00:00 194.61 267.86 305.71
2021-08-12 00:00:00 196.11 267.74 302.81
2021-08-12 03:00:00 196.62 267.73 301.25
2021-08-12 06:00:00 194.99 267.79 301.86
2021-08-12 09:00:00 196.07 267.93 304.29
2021-08-12 12:00:00 196.23 268.00 306.63
2021-08-12 15:00:00 197.90 268.08 307.59
2021-08-12 18:00:00 198.59 268.10 306.32
2021-08-12 21:00:00 196.50 268.07 305.38
2021-08-13 00:00:00 194.24 268.00 303.05
2021-08-13 03:00:00 194.71 267.98 301.90
2021-08-13 06:00:00 196.83 268.04 301.40
2021-08-13 09:00:00 196.76 268.20 304.42
2021-08-13 12:00:00 197.48 268.31 307.47
2021-08-13 15:00:00 198.65 268.47 307.96
2021-08-13 18:00:00 198.76 268.58 307.26
2021-08-13 21:00:00 198.78 268.69 304.67
2021-08-14 00:00:00 198.85 268.80 302.22
2021-08-14 03:00:00 199.19 268.95 301.35
2021-08-14 06:00:00 200.21 269.16 301.10
2021-08-14 09:00:00 201.56 269.34 304.27
2021-08-14 12:00:00 200.64 269.37 307.34
2021-08-14 15:00:00 200.37 269.34 308.14
2021-08-14 18:00:00 200.29 269.26 307.50
2021-08-14 21:00:00 200.68 269.15 305.21
2021-08-15 00:00:00 202.48 269.00 302.58
2021-08-15 03:00:00 202.43 268.95 301.46
2021-08-15 06:00:00 200.35 268.98 301.03
2021-08-15 09:00:00 201.28 269.08 304.39
2021-08-15 12:00:00 200.43 269.14 307.24
2021-08-15 15:00:00 201.57 269.18 308.64
2021-08-15 18:00:00 202.17 269.13 307.51
2021-08-15 21:00:00 203.39 269.07 305.42
2021-08-16 00:00:00 204.15 268.92 302.71
2021-08-16 03:00:00 204.60 268.84 302.10
2021-08-16 06:00:00 205.09 268.82 301.94
2021-08-16 09:00:00 205.53 268.86 303.98
2021-08-16 12:00:00 205.04 268.88 307.24
2021-08-16 15:00:00 204.52 268.90 308.47
2021-08-16 18:00:00 204.96 268.87 307.65
2021-08-16 21:00:00 204.88 268.80 304.96
2021-08-17 00:00:00 206.24 268.72 304.01
2021-08-17 03:00:00 206.87 268.72 303.37
2021-08-17 06:00:00 206.89 268.77 302.35
2021-08-17 09:00:00 204.47 268.88 304.84
2021-08-17 12:00:00 203.30 268.92 307.66
2021-08-17 15:00:00 203.20 268.97 308.94
2021-08-17 18:00:00 201.89 268.92 308.05
2021-08-17 21:00:00 203.02 268.81 308.27
2021-08-18 00:00:00 202.22 268.67 304.72
2021-08-18 03:00:00 202.08 268.62 303.57
2021-08-18 06:00:00 201.17 268.62 303.09
2021-08-18 09:00:00 202.27 268.69 304.93
2021-08-18 12:00:00 203.26 268.71 307.19
2021-08-18 15:00:00 203.66 268.78 307.93
2021-08-18 18:00:00 202.48 268.76 307.34
2021-08-18 21:00:00 202.91 268.70 305.53
2021-08-19 00:00:00 201.61 268.61 303.94
2021-08-19 03:00:00 201.31 268.62 303.49
2021-08-19 06:00:00 200.43 268.67 302.60
2021-08-19 09:00:00 197.55 268.80 304.43
2021-08-19 12:00:00 199.41 268.88 306.67
2021-08-19 15:00:00 204.10 268.94 307.41
2021-08-19 18:00:00 202.73 268.92 308.19
2021-08-19 21:00:00 201.79 268.84 308.08
2021-08-20 00:00:00 200.76 268.75 305.78