2021-08-15 00:00:00 199.65 217.31 226.52
2021-08-15 03:00:00 199.83 217.21 226.02
2021-08-15 06:00:00 199.25 217.11 226.57
2021-08-15 09:00:00 199.60 217.02 227.05
2021-08-15 12:00:00 200.02 217.01 228.25
2021-08-15 15:00:00 200.79 217.02 229.50
2021-08-15 18:00:00 200.67 217.02 229.34
2021-08-15 21:00:00 200.97 217.03 229.22
2021-08-16 00:00:00 200.95 217.06 228.72
2021-08-16 03:00:00 201.14 217.10 228.48
2021-08-16 06:00:00 200.49 217.07 228.41
2021-08-16 09:00:00 200.29 217.03 228.37
2021-08-16 12:00:00 199.63 217.04 230.42
2021-08-16 15:00:00 199.70 217.07 230.61
2021-08-16 18:00:00 199.55 217.14 231.29
2021-08-16 21:00:00 199.68 217.22 229.92
2021-08-17 00:00:00 199.56 217.28 229.18
2021-08-17 03:00:00 199.61 217.28 227.71
2021-08-17 06:00:00 199.62 217.25 226.72
2021-08-17 09:00:00 199.43 217.24 226.75
2021-08-17 12:00:00 199.76 217.23 227.68
2021-08-17 15:00:00 199.71 217.21 225.02
2021-08-17 18:00:00 199.36 217.21 225.78
2021-08-17 21:00:00 199.27 217.26 227.01
2021-08-18 00:00:00 199.97 217.32 227.71
2021-08-18 03:00:00 199.30 217.33 228.45
2021-08-18 06:00:00 199.71 217.38 228.99
2021-08-18 09:00:00 199.48 217.47 230.02
2021-08-18 12:00:00 199.65 217.59 229.93
2021-08-18 15:00:00 200.59 217.67 229.50
2021-08-18 18:00:00 199.40 217.70 230.02
2021-08-18 21:00:00 198.75 217.74 230.18
2021-08-19 00:00:00 198.22 217.78 230.52
2021-08-19 03:00:00 197.64 217.78 233.92
2021-08-19 06:00:00 197.02 217.75 233.11
2021-08-19 09:00:00 196.95 217.73 234.31
2021-08-19 12:00:00 196.94 217.74 235.24
2021-08-19 15:00:00 196.95 217.85 237.72
2021-08-19 18:00:00 196.88 217.95 236.81
2021-08-19 21:00:00 197.03 218.04 233.84
2021-08-20 00:00:00 196.76 218.09 233.76
2021-08-20 03:00:00 196.32 218.10 231.56
2021-08-20 06:00:00 195.41 218.03 231.21
2021-08-20 09:00:00 194.59 217.94 230.49
2021-08-20 12:00:00 194.84 217.86 228.38
2021-08-20 15:00:00 195.22 217.79 228.09
2021-08-20 18:00:00 196.12 217.67 227.38
2021-08-20 21:00:00 197.01 217.57 226.36
2021-08-21 00:00:00 198.22 217.50 227.04
2021-08-21 03:00:00 199.39 217.46 227.19
2021-08-21 06:00:00 200.42 217.43 227.72
2021-08-21 09:00:00 200.75 217.45 228.92
2021-08-21 12:00:00 200.33 217.55 226.31
2021-08-21 15:00:00 199.83 217.63 225.52
2021-08-21 18:00:00 198.45 217.64 225.99
2021-08-21 21:00:00 197.82 217.65 226.36
2021-08-22 00:00:00 197.86 217.62 225.96
2021-08-22 03:00:00 197.62 217.53 224.47
2021-08-22 06:00:00 197.29 217.38 224.34
2021-08-22 09:00:00 197.07 217.28 224.49
2021-08-22 12:00:00 197.51 217.28 224.44
2021-08-22 15:00:00 197.98 217.26 224.51
2021-08-22 18:00:00 198.28 217.12 224.59
2021-08-22 21:00:00 198.80 217.00 224.53
2021-08-23 00:00:00 199.02 216.91 224.52
2021-08-23 03:00:00 198.34 216.79 224.70
2021-08-23 06:00:00 197.97 216.68 225.00
2021-08-23 09:00:00 197.94 216.67 225.18
2021-08-23 12:00:00 197.56 216.75 224.68
2021-08-23 15:00:00 196.82 216.86 224.26
2021-08-23 18:00:00 196.54 216.92 224.87
2021-08-23 21:00:00 196.49 216.99 225.08
2021-08-24 00:00:00 196.30 217.06 224.45
2021-08-24 03:00:00 196.45 217.05 224.06
2021-08-24 06:00:00 196.62 216.97 223.96
2021-08-24 09:00:00 196.57 216.91 223.85
2021-08-24 12:00:00 196.73 216.94 223.78
2021-08-24 15:00:00 196.71 216.98 224.20
2021-08-24 18:00:00 197.70 216.98 224.30
2021-08-24 21:00:00 198.59 216.99 224.65
2021-08-25 00:00:00 198.84 216.99 226.17