2021-08-15 00:00:00 211.52 223.27 235.22
2021-08-15 03:00:00 211.91 223.19 235.38
2021-08-15 06:00:00 211.89 223.17 235.62
2021-08-15 09:00:00 211.57 223.15 235.73
2021-08-15 12:00:00 211.55 223.09 235.75
2021-08-15 15:00:00 212.33 223.03 235.67
2021-08-15 18:00:00 211.91 223.01 235.89
2021-08-15 21:00:00 211.37 222.94 235.53
2021-08-16 00:00:00 212.01 222.90 235.85
2021-08-16 03:00:00 212.37 222.84 235.79
2021-08-16 06:00:00 211.16 222.81 235.71
2021-08-16 09:00:00 211.33 222.79 235.77
2021-08-16 12:00:00 211.17 222.80 235.68
2021-08-16 15:00:00 209.63 222.79 235.90
2021-08-16 18:00:00 210.69 222.77 235.88
2021-08-16 21:00:00 210.72 222.76 236.10
2021-08-17 00:00:00 211.43 222.74 235.75
2021-08-17 03:00:00 211.88 222.70 236.03
2021-08-17 06:00:00 211.84 222.70 235.93
2021-08-17 09:00:00 211.88 222.69 236.47
2021-08-17 12:00:00 211.57 222.69 236.41
2021-08-17 15:00:00 211.37 222.69 236.20
2021-08-17 18:00:00 211.84 222.67 235.78
2021-08-17 21:00:00 211.69 222.66 235.77
2021-08-18 00:00:00 211.91 222.64 235.73
2021-08-18 03:00:00 212.14 222.62 235.45
2021-08-18 06:00:00 212.41 222.62 235.52
2021-08-18 09:00:00 212.53 222.60 235.23
2021-08-18 12:00:00 212.57 222.58 235.47
2021-08-18 15:00:00 212.68 222.58 235.19
2021-08-18 18:00:00 212.56 222.58 235.25
2021-08-18 21:00:00 212.63 222.55 235.06
2021-08-19 00:00:00 212.82 222.55 235.11
2021-08-19 03:00:00 213.06 222.55 235.05
2021-08-19 06:00:00 213.28 222.53 234.96
2021-08-19 09:00:00 213.24 222.53 235.12
2021-08-19 12:00:00 213.12 222.53 234.95
2021-08-19 15:00:00 212.79 222.51 235.12
2021-08-19 18:00:00 212.61 222.48 234.99
2021-08-19 21:00:00 212.61 222.49 235.00
2021-08-20 00:00:00 212.10 222.50 235.15
2021-08-20 03:00:00 212.09 222.49 234.87
2021-08-20 06:00:00 212.18 222.49 235.01
2021-08-20 09:00:00 211.90 222.50 234.81
2021-08-20 12:00:00 211.91 222.50 234.82
2021-08-20 15:00:00 211.51 222.47 234.78
2021-08-20 18:00:00 211.66 222.46 234.70
2021-08-20 21:00:00 211.74 222.48 234.48
2021-08-21 00:00:00 211.83 222.48 234.42
2021-08-21 03:00:00 212.22 222.48 234.33
2021-08-21 06:00:00 212.06 222.48 234.25
2021-08-21 09:00:00 212.22 222.51 234.39
2021-08-21 12:00:00 212.21 222.52 234.31
2021-08-21 15:00:00 212.16 222.51 234.39
2021-08-21 18:00:00 212.11 222.49 234.26
2021-08-21 21:00:00 212.14 222.49 234.41
2021-08-22 00:00:00 212.31 222.48 234.62
2021-08-22 03:00:00 212.14 222.45 235.87
2021-08-22 06:00:00 212.28 222.44 235.36
2021-08-22 09:00:00 212.21 222.46 234.70
2021-08-22 12:00:00 212.13 222.46 234.01
2021-08-22 15:00:00 210.98 222.44 233.96
2021-08-22 18:00:00 210.22 222.44 233.85
2021-08-22 21:00:00 210.32 222.46 233.95
2021-08-23 00:00:00 210.77 222.44 233.86
2021-08-23 03:00:00 211.64 222.43 234.88
2021-08-23 06:00:00 211.66 222.44 235.42
2021-08-23 09:00:00 211.86 222.46 235.44
2021-08-23 12:00:00 211.59 222.48 234.92
2021-08-23 15:00:00 211.50 222.50 234.75
2021-08-23 18:00:00 211.75 222.53 234.13
2021-08-23 21:00:00 211.53 222.56 234.06
2021-08-24 00:00:00 211.13 222.55 234.03
2021-08-24 03:00:00 211.21 222.53 234.30
2021-08-24 06:00:00 211.13 222.53 234.37
2021-08-24 09:00:00 211.54 222.54 234.96
2021-08-24 12:00:00 211.66 222.54 234.62
2021-08-24 15:00:00 211.25 222.52 235.26
2021-08-24 18:00:00 210.14 222.51 234.49
2021-08-24 21:00:00 208.91 222.51 234.40
2021-08-25 00:00:00 208.66 222.48 234.65