2021-08-15 00:00:00 191.54 217.12 235.22
2021-08-15 03:00:00 192.17 217.08 235.38
2021-08-15 06:00:00 192.06 217.09 235.62
2021-08-15 09:00:00 191.93 217.10 235.73
2021-08-15 12:00:00 191.95 217.10 235.75
2021-08-15 15:00:00 192.34 217.10 235.67
2021-08-15 18:00:00 192.02 217.10 235.89
2021-08-15 21:00:00 191.99 217.09 235.53
2021-08-16 00:00:00 192.19 217.07 235.85
2021-08-16 03:00:00 192.54 217.05 235.79
2021-08-16 06:00:00 192.71 217.05 235.71
2021-08-16 09:00:00 192.53 217.04 235.77
2021-08-16 12:00:00 192.73 217.05 235.68
2021-08-16 15:00:00 193.09 217.04 235.90
2021-08-16 18:00:00 193.27 217.03 235.88
2021-08-16 21:00:00 193.21 217.04 236.10
2021-08-17 00:00:00 193.39 217.03 235.75
2021-08-17 03:00:00 193.17 217.02 236.03
2021-08-17 06:00:00 193.03 217.03 235.93
2021-08-17 09:00:00 193.02 217.03 236.47
2021-08-17 12:00:00 193.11 217.03 236.41
2021-08-17 15:00:00 192.95 217.03 236.20
2021-08-17 18:00:00 192.98 217.01 235.78
2021-08-17 21:00:00 192.84 216.99 235.77
2021-08-18 00:00:00 192.76 216.98 235.73
2021-08-18 03:00:00 192.75 216.97 235.45
2021-08-18 06:00:00 192.53 216.97 235.52
2021-08-18 09:00:00 192.35 216.98 235.23
2021-08-18 12:00:00 192.40 216.97 235.47
2021-08-18 15:00:00 192.37 216.97 235.19
2021-08-18 18:00:00 192.19 216.97 235.25
2021-08-18 21:00:00 192.16 216.96 235.06
2021-08-19 00:00:00 192.36 216.95 235.11
2021-08-19 03:00:00 192.35 216.95 235.05
2021-08-19 06:00:00 192.23 216.94 234.96
2021-08-19 09:00:00 192.24 216.95 235.12
2021-08-19 12:00:00 192.35 216.95 235.24
2021-08-19 15:00:00 191.99 216.95 237.72
2021-08-19 18:00:00 191.63 216.93 236.81
2021-08-19 21:00:00 191.57 216.94 235.00
2021-08-20 00:00:00 190.95 216.93 235.15
2021-08-20 03:00:00 190.74 216.92 234.87
2021-08-20 06:00:00 190.81 216.93 235.01
2021-08-20 09:00:00 190.86 216.94 234.81
2021-08-20 12:00:00 190.85 216.95 234.82
2021-08-20 15:00:00 190.90 216.93 234.78
2021-08-20 18:00:00 190.71 216.92 234.70
2021-08-20 21:00:00 190.76 216.93 234.48
2021-08-21 00:00:00 190.83 216.93 234.42
2021-08-21 03:00:00 191.02 216.93 234.33
2021-08-21 06:00:00 190.95 216.93 234.25
2021-08-21 09:00:00 190.95 216.95 234.39
2021-08-21 12:00:00 191.14 216.96 234.31
2021-08-21 15:00:00 191.05 216.95 234.39
2021-08-21 18:00:00 191.05 216.95 234.26
2021-08-21 21:00:00 191.08 216.95 234.41
2021-08-22 00:00:00 191.18 216.95 234.62
2021-08-22 03:00:00 191.02 216.94 235.87
2021-08-22 06:00:00 191.01 216.94 235.36
2021-08-22 09:00:00 191.04 216.96 234.70
2021-08-22 12:00:00 191.12 216.97 234.01
2021-08-22 15:00:00 191.09 216.96 233.96
2021-08-22 18:00:00 191.06 216.95 233.85
2021-08-22 21:00:00 191.27 216.96 233.95
2021-08-23 00:00:00 191.18 216.95 233.86
2021-08-23 03:00:00 191.27 216.94 234.88
2021-08-23 06:00:00 191.42 216.96 235.42
2021-08-23 09:00:00 191.37 216.98 235.44
2021-08-23 12:00:00 191.57 217.00 234.92
2021-08-23 15:00:00 191.60 217.01 234.75
2021-08-23 18:00:00 191.67 217.03 234.13
2021-08-23 21:00:00 191.87 217.05 234.06
2021-08-24 00:00:00 192.04 217.05 234.03
2021-08-24 03:00:00 192.07 217.04 234.30
2021-08-24 06:00:00 192.12 217.05 234.37
2021-08-24 09:00:00 192.22 217.07 234.96
2021-08-24 12:00:00 192.17 217.08 234.62
2021-08-24 15:00:00 192.13 217.07 235.26
2021-08-24 18:00:00 192.14 217.07 234.49
2021-08-24 21:00:00 192.19 217.07 234.40
2021-08-25 00:00:00 192.47 217.05 234.65