2021-08-15 00:00:00 215.82 219.62 225.61
2021-08-15 03:00:00 215.87 219.59 226.81
2021-08-15 06:00:00 215.67 219.58 226.98
2021-08-15 09:00:00 215.80 219.58 227.39
2021-08-15 12:00:00 215.98 219.56 227.32
2021-08-15 15:00:00 215.96 219.54 226.54
2021-08-15 18:00:00 216.13 219.54 226.13
2021-08-15 21:00:00 216.26 219.53 225.73
2021-08-16 00:00:00 216.56 219.53 225.79
2021-08-16 03:00:00 216.63 219.52 225.57
2021-08-16 06:00:00 216.75 219.53 225.80
2021-08-16 09:00:00 216.62 219.53 226.38
2021-08-16 12:00:00 216.48 219.53 226.37
2021-08-16 15:00:00 216.05 219.54 225.83
2021-08-16 18:00:00 216.10 219.56 225.95
2021-08-16 21:00:00 215.91 219.58 225.78
2021-08-17 00:00:00 216.14 219.60 225.95
2021-08-17 03:00:00 216.27 219.62 226.03
2021-08-17 06:00:00 216.39 219.63 226.21
2021-08-17 09:00:00 216.43 219.65 226.36
2021-08-17 12:00:00 216.12 219.67 226.30
2021-08-17 15:00:00 216.04 219.70 226.33
2021-08-17 18:00:00 216.07 219.73 227.05
2021-08-17 21:00:00 216.04 219.77 226.68
2021-08-18 00:00:00 216.54 219.81 225.98
2021-08-18 03:00:00 216.59 219.84 226.67
2021-08-18 06:00:00 216.61 219.87 226.02
2021-08-18 09:00:00 216.68 219.89 226.45
2021-08-18 12:00:00 216.46 219.91 225.83
2021-08-18 15:00:00 216.59 219.94 225.39
2021-08-18 18:00:00 216.47 219.99 227.28
2021-08-18 21:00:00 216.69 220.03 227.17
2021-08-19 00:00:00 216.62 220.06 225.69
2021-08-19 03:00:00 216.45 220.10 225.55
2021-08-19 06:00:00 216.68 220.13 226.21
2021-08-19 09:00:00 216.78 220.15 226.16
2021-08-19 12:00:00 216.89 220.16 225.77
2021-08-19 15:00:00 216.79 220.18 226.09
2021-08-19 18:00:00 216.81 220.21 226.46
2021-08-19 21:00:00 216.77 220.24 226.63
2021-08-20 00:00:00 216.84 220.26 226.07
2021-08-20 03:00:00 216.90 220.29 225.88
2021-08-20 06:00:00 216.28 220.32 226.49
2021-08-20 09:00:00 215.76 220.33 226.40
2021-08-20 12:00:00 215.19 220.34 226.44
2021-08-20 15:00:00 214.72 220.35 225.98
2021-08-20 18:00:00 214.50 220.38 229.61
2021-08-20 21:00:00 214.40 220.41 226.57
2021-08-21 00:00:00 214.31 220.44 226.50
2021-08-21 03:00:00 214.04 220.47 226.83
2021-08-21 06:00:00 213.82 220.49 227.24
2021-08-21 09:00:00 213.80 220.51 227.54
2021-08-21 12:00:00 214.58 220.52 228.05
2021-08-21 15:00:00 215.44 220.54 228.47
2021-08-21 18:00:00 215.76 220.56 228.15
2021-08-21 21:00:00 216.01 220.59 228.48
2021-08-22 00:00:00 216.46 220.61 228.15
2021-08-22 03:00:00 216.84 220.62 228.07
2021-08-22 06:00:00 216.88 220.63 228.02
2021-08-22 09:00:00 216.94 220.63 227.19
2021-08-22 12:00:00 216.89 220.62 227.17
2021-08-22 15:00:00 217.05 220.60 227.06
2021-08-22 18:00:00 216.95 220.59 227.39
2021-08-22 21:00:00 217.14 220.59 226.63
2021-08-23 00:00:00 217.22 220.59 226.93
2021-08-23 03:00:00 217.53 220.58 227.10
2021-08-23 06:00:00 217.54 220.57 227.19
2021-08-23 09:00:00 217.24 220.56 227.52
2021-08-23 12:00:00 216.45 220.54 227.47
2021-08-23 15:00:00 216.17 220.53 227.05
2021-08-23 18:00:00 216.37 220.53 227.16
2021-08-23 21:00:00 216.92 220.54 227.52
2021-08-24 00:00:00 216.75 220.55 227.24
2021-08-24 03:00:00 216.71 220.57 227.55
2021-08-24 06:00:00 216.53 220.57 227.90
2021-08-24 09:00:00 216.22 220.56 228.17
2021-08-24 12:00:00 215.90 220.54 228.18
2021-08-24 15:00:00 216.02 220.55 227.70
2021-08-24 18:00:00 216.09 220.56 227.94
2021-08-24 21:00:00 216.40 220.58 228.70
2021-08-25 00:00:00 216.44 220.60 229.07