2021-08-15 00:00:00 205.74 225.13 233.79
2021-08-15 03:00:00 205.75 224.95 233.97
2021-08-15 06:00:00 205.99 224.81 234.81
2021-08-15 09:00:00 206.52 224.73 234.15
2021-08-15 12:00:00 206.60 224.71 234.10
2021-08-15 15:00:00 206.61 224.76 234.55
2021-08-15 18:00:00 206.04 224.84 235.30
2021-08-15 21:00:00 205.86 224.91 235.03
2021-08-16 00:00:00 205.82 224.92 234.79
2021-08-16 03:00:00 205.79 224.91 234.81
2021-08-16 06:00:00 205.49 224.87 235.05
2021-08-16 09:00:00 205.37 224.82 235.40
2021-08-16 12:00:00 204.97 224.81 235.83
2021-08-16 15:00:00 204.99 224.86 235.54
2021-08-16 18:00:00 205.29 224.95 235.14
2021-08-16 21:00:00 205.34 225.02 235.35
2021-08-17 00:00:00 205.41 225.02 237.48
2021-08-17 03:00:00 205.38 224.96 235.52
2021-08-17 06:00:00 205.32 224.89 235.35
2021-08-17 09:00:00 205.26 224.85 235.18
2021-08-17 12:00:00 205.40 224.84 234.97
2021-08-17 15:00:00 205.37 224.87 235.20
2021-08-17 18:00:00 205.65 224.96 235.42
2021-08-17 21:00:00 205.66 225.07 235.85
2021-08-18 00:00:00 205.61 225.13 235.34
2021-08-18 03:00:00 205.71 225.15 235.55
2021-08-18 06:00:00 205.60 225.21 235.18
2021-08-18 09:00:00 205.50 225.26 235.22
2021-08-18 12:00:00 205.51 225.31 236.26
2021-08-18 15:00:00 205.42 225.39 235.78
2021-08-18 18:00:00 205.43 225.48 236.07
2021-08-18 21:00:00 205.12 225.56 236.31
2021-08-19 00:00:00 204.77 225.58 236.39
2021-08-19 03:00:00 204.61 225.58 236.57
2021-08-19 06:00:00 204.45 225.62 236.70
2021-08-19 09:00:00 204.40 225.68 236.17
2021-08-19 12:00:00 204.22 225.82 238.20
2021-08-19 15:00:00 203.83 226.00 236.88
2021-08-19 18:00:00 202.92 226.19 237.18
2021-08-19 21:00:00 202.66 226.26 236.19
2021-08-20 00:00:00 202.79 226.22 236.08
2021-08-20 03:00:00 202.85 226.16 236.41
2021-08-20 06:00:00 203.02 226.06 236.67
2021-08-20 09:00:00 203.37 225.94 237.13
2021-08-20 12:00:00 203.70 225.86 237.27
2021-08-20 15:00:00 204.01 225.82 237.65
2021-08-20 18:00:00 204.25 225.76 236.97
2021-08-20 21:00:00 204.33 225.69 237.20
2021-08-21 00:00:00 204.62 225.58 237.99
2021-08-21 03:00:00 204.87 225.48 237.35
2021-08-21 06:00:00 204.92 225.41 236.63
2021-08-21 09:00:00 204.60 225.38 236.78
2021-08-21 12:00:00 203.73 225.43 236.78
2021-08-21 15:00:00 203.81 225.48 237.02
2021-08-21 18:00:00 204.03 225.52 237.15
2021-08-21 21:00:00 204.33 225.54 237.27
2021-08-22 00:00:00 204.40 225.49 237.62
2021-08-22 03:00:00 204.25 225.39 237.23
2021-08-22 06:00:00 204.15 225.29 237.03
2021-08-22 09:00:00 203.83 225.22 236.83
2021-08-22 12:00:00 203.51 225.24 237.32
2021-08-22 15:00:00 203.23 225.28 237.19
2021-08-22 18:00:00 203.03 225.27 237.66
2021-08-22 21:00:00 203.01 225.24 237.54
2021-08-23 00:00:00 203.25 225.17 238.03
2021-08-23 03:00:00 203.75 225.12 238.08
2021-08-23 06:00:00 204.57 225.11 237.97
2021-08-23 09:00:00 204.63 225.14 238.34
2021-08-23 12:00:00 204.39 225.22 238.17
2021-08-23 15:00:00 204.39 225.33 237.80
2021-08-23 18:00:00 204.74 225.41 238.45
2021-08-23 21:00:00 204.60 225.48 238.31
2021-08-24 00:00:00 204.50 225.50 238.15
2021-08-24 03:00:00 204.66 225.48 237.75
2021-08-24 06:00:00 204.82 225.45 237.35
2021-08-24 09:00:00 205.23 225.47 237.25
2021-08-24 12:00:00 206.06 225.55 237.29
2021-08-24 15:00:00 206.18 225.67 237.29
2021-08-24 18:00:00 206.27 225.80 237.16
2021-08-24 21:00:00 206.21 225.90 237.55
2021-08-25 00:00:00 206.19 225.94 238.02