2021-08-15 00:00:00 217.58 228.56 240.31
2021-08-15 03:00:00 217.64 228.47 240.55
2021-08-15 06:00:00 217.97 228.46 241.02
2021-08-15 09:00:00 218.03 228.46 242.21
2021-08-15 12:00:00 217.93 228.43 243.28
2021-08-15 15:00:00 216.53 228.38 242.31
2021-08-15 18:00:00 216.31 228.38 242.65
2021-08-15 21:00:00 216.98 228.33 241.36
2021-08-16 00:00:00 216.87 228.31 240.91
2021-08-16 03:00:00 216.43 228.26 241.02
2021-08-16 06:00:00 216.03 228.24 241.15
2021-08-16 09:00:00 215.70 228.23 241.83
2021-08-16 12:00:00 215.26 228.23 245.37
2021-08-16 15:00:00 214.63 228.23 243.00
2021-08-16 18:00:00 214.85 228.24 242.41
2021-08-16 21:00:00 215.27 228.26 241.90
2021-08-17 00:00:00 215.53 228.26 242.04
2021-08-17 03:00:00 215.82 228.25 241.94
2021-08-17 06:00:00 216.30 228.27 241.84
2021-08-17 09:00:00 217.02 228.26 242.58
2021-08-17 12:00:00 217.06 228.26 243.59
2021-08-17 15:00:00 216.88 228.26 242.79
2021-08-17 18:00:00 217.10 228.26 242.17
2021-08-17 21:00:00 216.93 228.27 243.11
2021-08-18 00:00:00 217.15 228.25 241.77
2021-08-18 03:00:00 217.18 228.24 242.06
2021-08-18 06:00:00 217.50 228.25 242.02
2021-08-18 09:00:00 217.19 228.24 242.66
2021-08-18 12:00:00 216.88 228.22 244.21
2021-08-18 15:00:00 217.00 228.20 244.05
2021-08-18 18:00:00 217.12 228.21 243.44
2021-08-18 21:00:00 217.00 228.18 242.34
2021-08-19 00:00:00 215.63 228.15 242.80
2021-08-19 03:00:00 215.10 228.12 242.33
2021-08-19 06:00:00 215.19 228.09 241.84
2021-08-19 09:00:00 215.31 228.07 242.56
2021-08-19 12:00:00 215.23 228.05 243.68
2021-08-19 15:00:00 216.35 228.02 243.91
2021-08-19 18:00:00 216.45 228.01 242.87
2021-08-19 21:00:00 216.23 228.01 242.89
2021-08-20 00:00:00 216.36 228.01 242.75
2021-08-20 03:00:00 216.37 228.00 243.22
2021-08-20 06:00:00 216.13 228.00 243.97
2021-08-20 09:00:00 216.04 228.00 244.03
2021-08-20 12:00:00 216.02 227.99 245.03
2021-08-20 15:00:00 216.08 227.98 243.97
2021-08-20 18:00:00 215.53 227.99 243.73
2021-08-20 21:00:00 215.51 228.00 243.29
2021-08-21 00:00:00 215.51 228.00 243.38
2021-08-21 03:00:00 215.48 228.00 243.33
2021-08-21 06:00:00 215.20 228.02 243.55
2021-08-21 09:00:00 215.28 228.04 245.45
2021-08-21 12:00:00 214.92 228.05 244.37
2021-08-21 15:00:00 214.64 228.05 245.34
2021-08-21 18:00:00 214.91 228.04 244.55
2021-08-21 21:00:00 214.63 228.05 244.15
2021-08-22 00:00:00 215.05 228.05 243.50
2021-08-22 03:00:00 214.97 228.04 243.81
2021-08-22 06:00:00 213.91 228.04 244.16
2021-08-22 09:00:00 213.89 228.05 243.89
2021-08-22 12:00:00 214.32 228.04 244.03
2021-08-22 15:00:00 214.86 228.03 244.14
2021-08-22 18:00:00 214.87 228.04 243.78
2021-08-22 21:00:00 214.91 228.08 243.16
2021-08-23 00:00:00 214.74 228.08 242.90
2021-08-23 03:00:00 215.01 228.08 242.50
2021-08-23 06:00:00 215.05 228.10 242.32
2021-08-23 09:00:00 214.83 228.13 243.15
2021-08-23 12:00:00 215.33 228.15 244.34
2021-08-23 15:00:00 215.50 228.18 243.98
2021-08-23 18:00:00 215.43 228.22 243.61
2021-08-23 21:00:00 215.67 228.24 243.46
2021-08-24 00:00:00 215.91 228.25 242.73
2021-08-24 03:00:00 215.48 228.25 242.56
2021-08-24 06:00:00 216.12 228.25 242.78
2021-08-24 09:00:00 215.78 228.26 243.26
2021-08-24 12:00:00 215.73 228.26 244.61
2021-08-24 15:00:00 215.87 228.25 244.44
2021-08-24 18:00:00 216.15 228.25 243.79
2021-08-24 21:00:00 216.05 228.26 242.83
2021-08-25 00:00:00 215.76 228.25 242.38