2021-08-15 00:00:00 201.21 223.04 240.31
2021-08-15 03:00:00 201.16 223.00 240.55
2021-08-15 06:00:00 201.01 223.00 241.02
2021-08-15 09:00:00 201.24 223.02 242.21
2021-08-15 12:00:00 201.42 223.01 243.28
2021-08-15 15:00:00 201.21 223.00 242.31
2021-08-15 18:00:00 201.13 223.01 242.65
2021-08-15 21:00:00 201.10 222.99 241.36
2021-08-16 00:00:00 201.31 222.98 240.91
2021-08-16 03:00:00 201.15 222.96 241.02
2021-08-16 06:00:00 201.64 222.95 241.15
2021-08-16 09:00:00 201.02 222.95 241.83
2021-08-16 12:00:00 200.79 222.95 245.37
2021-08-16 15:00:00 201.47 222.95 243.00
2021-08-16 18:00:00 201.32 222.94 242.41
2021-08-16 21:00:00 201.10 222.95 241.90
2021-08-17 00:00:00 201.00 222.94 242.04
2021-08-17 03:00:00 201.33 222.93 241.94
2021-08-17 06:00:00 201.26 222.92 241.84
2021-08-17 09:00:00 201.21 222.92 242.58
2021-08-17 12:00:00 200.88 222.92 243.59
2021-08-17 15:00:00 200.90 222.91 242.79
2021-08-17 18:00:00 200.61 222.91 242.17
2021-08-17 21:00:00 200.24 222.90 243.11
2021-08-18 00:00:00 199.61 222.88 241.77
2021-08-18 03:00:00 199.20 222.87 242.06
2021-08-18 06:00:00 199.02 222.86 242.02
2021-08-18 09:00:00 198.97 222.86 242.66
2021-08-18 12:00:00 198.90 222.84 244.21
2021-08-18 15:00:00 198.83 222.83 244.05
2021-08-18 18:00:00 198.91 222.83 243.44
2021-08-18 21:00:00 199.03 222.81 242.34
2021-08-19 00:00:00 198.87 222.78 242.80
2021-08-19 03:00:00 198.99 222.76 242.33
2021-08-19 06:00:00 199.18 222.74 241.84
2021-08-19 09:00:00 198.96 222.74 242.56
2021-08-19 12:00:00 198.81 222.74 243.68
2021-08-19 15:00:00 199.04 222.74 243.91
2021-08-19 18:00:00 198.86 222.74 242.87
2021-08-19 21:00:00 198.68 222.74 242.89
2021-08-20 00:00:00 198.66 222.74 242.75
2021-08-20 03:00:00 198.52 222.73 243.22
2021-08-20 06:00:00 198.28 222.74 243.97
2021-08-20 09:00:00 198.26 222.74 244.03
2021-08-20 12:00:00 198.41 222.74 245.03
2021-08-20 15:00:00 198.38 222.73 243.97
2021-08-20 18:00:00 198.40 222.73 243.73
2021-08-20 21:00:00 198.50 222.74 243.29
2021-08-21 00:00:00 198.65 222.74 243.38
2021-08-21 03:00:00 198.70 222.73 243.33
2021-08-21 06:00:00 198.66 222.74 243.55
2021-08-21 09:00:00 198.65 222.74 245.45
2021-08-21 12:00:00 198.64 222.75 244.37
2021-08-21 15:00:00 198.50 222.75 245.34
2021-08-21 18:00:00 198.31 222.74 244.55
2021-08-21 21:00:00 198.31 222.74 244.15
2021-08-22 00:00:00 198.31 222.74 243.50
2021-08-22 03:00:00 198.18 222.73 243.81
2021-08-22 06:00:00 198.12 222.73 244.16
2021-08-22 09:00:00 198.03 222.74 243.89
2021-08-22 12:00:00 198.14 222.75 244.03
2021-08-22 15:00:00 198.17 222.74 244.14
2021-08-22 18:00:00 197.88 222.75 243.78
2021-08-22 21:00:00 197.87 222.77 243.16
2021-08-23 00:00:00 197.72 222.77 242.90
2021-08-23 03:00:00 197.59 222.78 242.50
2021-08-23 06:00:00 197.82 222.80 242.32
2021-08-23 09:00:00 197.75 222.82 243.15
2021-08-23 12:00:00 197.77 222.85 244.34
2021-08-23 15:00:00 197.98 222.88 243.98
2021-08-23 18:00:00 198.06 222.91 243.61
2021-08-23 21:00:00 198.06 222.93 243.46
2021-08-24 00:00:00 198.54 222.94 242.73
2021-08-24 03:00:00 198.60 222.95 242.56
2021-08-24 06:00:00 198.59 222.97 242.78
2021-08-24 09:00:00 198.59 222.99 243.26
2021-08-24 12:00:00 198.43 222.99 244.61
2021-08-24 15:00:00 198.35 222.99 244.44
2021-08-24 18:00:00 197.80 223.00 243.79
2021-08-24 21:00:00 197.44 223.01 242.83
2021-08-25 00:00:00 197.55 223.00 242.38