2021-08-15 00:00:00 227.05 231.84 238.04
2021-08-15 03:00:00 227.09 231.78 237.70
2021-08-15 06:00:00 226.94 231.81 238.17
2021-08-15 09:00:00 227.09 231.84 238.68
2021-08-15 12:00:00 227.11 231.86 239.80
2021-08-15 15:00:00 227.10 231.88 239.10
2021-08-15 18:00:00 226.95 231.91 239.13
2021-08-15 21:00:00 227.01 231.93 239.16
2021-08-16 00:00:00 227.14 231.94 238.81
2021-08-16 03:00:00 227.60 231.96 239.20
2021-08-16 06:00:00 227.58 231.98 239.17
2021-08-16 09:00:00 227.70 231.99 239.76
2021-08-16 12:00:00 227.86 232.00 239.80
2021-08-16 15:00:00 228.10 232.02 239.57
2021-08-16 18:00:00 228.15 232.04 239.29
2021-08-16 21:00:00 227.46 232.06 239.38
2021-08-17 00:00:00 227.54 232.06 239.59
2021-08-17 03:00:00 227.43 232.06 238.97
2021-08-17 06:00:00 227.43 232.07 239.37
2021-08-17 09:00:00 227.76 232.08 239.70
2021-08-17 12:00:00 227.61 232.11 239.82
2021-08-17 15:00:00 227.50 232.15 239.83
2021-08-17 18:00:00 227.45 232.21 240.73
2021-08-17 21:00:00 227.11 232.26 239.35
2021-08-18 00:00:00 227.39 232.30 241.07
2021-08-18 03:00:00 227.46 232.32 240.10
2021-08-18 06:00:00 227.10 232.35 239.29
2021-08-18 09:00:00 227.07 232.36 239.87
2021-08-18 12:00:00 227.18 232.37 238.53
2021-08-18 15:00:00 227.47 232.39 239.33
2021-08-18 18:00:00 227.79 232.42 241.13
2021-08-18 21:00:00 228.21 232.45 240.13
2021-08-19 00:00:00 228.15 232.48 242.80
2021-08-19 03:00:00 228.24 232.51 238.74
2021-08-19 06:00:00 228.24 232.53 239.31
2021-08-19 09:00:00 228.19 232.54 239.00
2021-08-19 12:00:00 227.81 232.55 238.98
2021-08-19 15:00:00 227.57 232.56 238.51
2021-08-19 18:00:00 227.63 232.58 239.35
2021-08-19 21:00:00 227.61 232.61 239.16
2021-08-20 00:00:00 227.55 232.63 239.34
2021-08-20 03:00:00 227.60 232.66 238.70
2021-08-20 06:00:00 227.23 232.67 239.10
2021-08-20 09:00:00 227.15 232.67 239.76
2021-08-20 12:00:00 226.81 232.67 241.13
2021-08-20 15:00:00 226.84 232.68 240.85
2021-08-20 18:00:00 226.89 232.69 240.85
2021-08-20 21:00:00 226.87 232.70 239.75
2021-08-21 00:00:00 226.95 232.71 240.00
2021-08-21 03:00:00 226.95 232.72 240.12
2021-08-21 06:00:00 226.76 232.72 240.33
2021-08-21 09:00:00 226.33 232.72 240.57
2021-08-21 12:00:00 225.82 232.72 242.23
2021-08-21 15:00:00 225.69 232.73 240.66
2021-08-21 18:00:00 226.10 232.74 241.48
2021-08-21 21:00:00 226.16 232.77 242.14
2021-08-22 00:00:00 226.97 232.78 242.26
2021-08-22 03:00:00 227.56 232.78 241.65
2021-08-22 06:00:00 227.72 232.78 241.38
2021-08-22 09:00:00 227.76 232.78 240.05
2021-08-22 12:00:00 227.90 232.77 239.79
2021-08-22 15:00:00 227.55 232.75 239.76
2021-08-22 18:00:00 227.79 232.74 240.04
2021-08-22 21:00:00 227.61 232.74 239.91
2021-08-23 00:00:00 227.00 232.74 239.99
2021-08-23 03:00:00 227.06 232.73 239.79
2021-08-23 06:00:00 227.30 232.72 240.14
2021-08-23 09:00:00 226.91 232.70 240.00
2021-08-23 12:00:00 226.22 232.68 240.27
2021-08-23 15:00:00 225.76 232.67 240.04
2021-08-23 18:00:00 225.43 232.69 240.28
2021-08-23 21:00:00 225.49 232.71 240.84
2021-08-24 00:00:00 225.17 232.73 240.48
2021-08-24 03:00:00 224.98 232.76 240.47
2021-08-24 06:00:00 224.71 232.78 240.23
2021-08-24 09:00:00 224.41 232.78 240.37
2021-08-24 12:00:00 224.20 232.79 240.66
2021-08-24 15:00:00 223.94 232.80 240.96
2021-08-24 18:00:00 224.31 232.84 240.52
2021-08-24 21:00:00 224.56 232.88 241.33
2021-08-25 00:00:00 224.39 232.91 241.69