2021-08-15 00:00:00 233.98 259.92 270.95
2021-08-15 03:00:00 235.65 259.86 270.92
2021-08-15 06:00:00 235.33 259.86 270.77
2021-08-15 09:00:00 234.94 259.93 270.32
2021-08-15 12:00:00 235.74 260.04 270.92
2021-08-15 15:00:00 234.35 260.21 270.61
2021-08-15 18:00:00 232.85 260.38 270.20
2021-08-15 21:00:00 232.62 260.52 270.70
2021-08-16 00:00:00 235.01 260.54 270.57
2021-08-16 03:00:00 236.82 260.49 270.75
2021-08-16 06:00:00 238.44 260.42 270.77
2021-08-16 09:00:00 239.10 260.40 271.51
2021-08-16 12:00:00 239.24 260.42 271.19
2021-08-16 15:00:00 239.88 260.50 270.98
2021-08-16 18:00:00 240.17 260.60 271.16
2021-08-16 21:00:00 240.10 260.66 271.08
2021-08-17 00:00:00 240.22 260.61 271.22
2021-08-17 03:00:00 239.99 260.51 270.98
2021-08-17 06:00:00 239.70 260.41 271.47
2021-08-17 09:00:00 239.28 260.35 271.76
2021-08-17 12:00:00 238.32 260.34 271.69
2021-08-17 15:00:00 237.45 260.40 271.71
2021-08-17 18:00:00 237.34 260.49 271.29
2021-08-17 21:00:00 236.23 260.52 271.69
2021-08-18 00:00:00 236.21 260.40 271.59
2021-08-18 03:00:00 236.05 260.22 271.81
2021-08-18 06:00:00 236.09 260.05 271.27
2021-08-18 09:00:00 235.94 259.90 271.46
2021-08-18 12:00:00 236.06 259.82 271.66
2021-08-18 15:00:00 236.04 259.89 271.63
2021-08-18 18:00:00 235.96 260.03 271.76
2021-08-18 21:00:00 235.93 260.15 271.27
2021-08-19 00:00:00 235.75 260.15 271.57
2021-08-19 03:00:00 235.65 260.09 271.51
2021-08-19 06:00:00 235.18 260.04 271.57
2021-08-19 09:00:00 234.22 260.02 272.05
2021-08-19 12:00:00 233.99 260.00 271.37
2021-08-19 15:00:00 233.97 260.08 271.36
2021-08-19 18:00:00 233.34 260.17 271.33
2021-08-19 21:00:00 233.26 260.19 271.61
2021-08-20 00:00:00 231.77 260.08 271.81
2021-08-20 03:00:00 230.79 259.94 271.77
2021-08-20 06:00:00 231.18 259.80 272.40
2021-08-20 09:00:00 231.26 259.67 271.56
2021-08-20 12:00:00 231.63 259.59 271.28
2021-08-20 15:00:00 231.65 259.64 271.62
2021-08-20 18:00:00 232.02 259.77 271.37
2021-08-20 21:00:00 232.39 259.87 271.88
2021-08-21 00:00:00 232.37 259.87 271.87
2021-08-21 03:00:00 232.47 259.83 271.93
2021-08-21 06:00:00 233.63 259.77 272.02
2021-08-21 09:00:00 233.43 259.70 271.98
2021-08-21 12:00:00 232.84 259.66 271.84
2021-08-21 15:00:00 232.79 259.71 272.03
2021-08-21 18:00:00 232.80 259.80 272.01
2021-08-21 21:00:00 232.26 259.87 272.24
2021-08-22 00:00:00 231.54 259.84 272.60
2021-08-22 03:00:00 231.15 259.80 272.38
2021-08-22 06:00:00 231.35 259.76 272.34
2021-08-22 09:00:00 231.57 259.76 272.54
2021-08-22 12:00:00 231.73 259.80 272.42
2021-08-22 15:00:00 232.06 259.95 272.57
2021-08-22 18:00:00 232.33 260.15 272.93
2021-08-22 21:00:00 232.75 260.30 273.14
2021-08-23 00:00:00 234.42 260.34 273.21
2021-08-23 03:00:00 236.19 260.32 273.09
2021-08-23 06:00:00 235.71 260.27 273.62
2021-08-23 09:00:00 234.29 260.20 272.76
2021-08-23 12:00:00 233.40 260.16 272.46
2021-08-23 15:00:00 233.60 260.19 272.91
2021-08-23 18:00:00 234.45 260.28 272.70
2021-08-23 21:00:00 234.79 260.33 273.41
2021-08-24 00:00:00 235.20 260.28 273.71
2021-08-24 03:00:00 235.33 260.20 272.63
2021-08-24 06:00:00 235.51 260.11 272.31
2021-08-24 09:00:00 235.62 260.02 272.28
2021-08-24 12:00:00 235.99 259.98 272.32
2021-08-24 15:00:00 236.21 260.01 272.50
2021-08-24 18:00:00 236.08 260.08 272.32
2021-08-24 21:00:00 235.44 260.11 272.06
2021-08-25 00:00:00 235.27 260.05 272.15