2021-08-15 00:00:00 240.66 261.41 275.13
2021-08-15 03:00:00 240.41 261.38 274.66
2021-08-15 06:00:00 240.07 261.41 277.37
2021-08-15 09:00:00 239.74 261.48 279.68
2021-08-15 12:00:00 239.60 261.54 280.39
2021-08-15 15:00:00 239.67 261.59 279.25
2021-08-15 18:00:00 239.93 261.63 278.45
2021-08-15 21:00:00 240.03 261.64 277.85
2021-08-16 00:00:00 239.95 261.63 277.28
2021-08-16 03:00:00 239.77 261.62 276.80
2021-08-16 06:00:00 239.54 261.63 278.52
2021-08-16 09:00:00 239.36 261.64 280.52
2021-08-16 12:00:00 239.30 261.66 280.87
2021-08-16 15:00:00 239.22 261.67 280.19
2021-08-16 18:00:00 239.19 261.66 279.09
2021-08-16 21:00:00 239.09 261.65 278.23
2021-08-17 00:00:00 239.00 261.63 277.44
2021-08-17 03:00:00 238.90 261.61 277.07
2021-08-17 06:00:00 238.77 261.62 278.31
2021-08-17 09:00:00 238.59 261.65 280.30
2021-08-17 12:00:00 238.41 261.67 280.95
2021-08-17 15:00:00 238.23 261.68 280.32
2021-08-17 18:00:00 238.15 261.69 279.43
2021-08-17 21:00:00 238.09 261.69 278.81
2021-08-18 00:00:00 238.08 261.67 277.65
2021-08-18 03:00:00 237.98 261.65 277.24
2021-08-18 06:00:00 237.86 261.64 278.84
2021-08-18 09:00:00 237.76 261.65 281.63
2021-08-18 12:00:00 237.58 261.65 281.98
2021-08-18 15:00:00 237.44 261.64 281.00
2021-08-18 18:00:00 237.38 261.64 280.11
2021-08-18 21:00:00 237.35 261.61 278.89
2021-08-19 00:00:00 237.28 261.56 277.80
2021-08-19 03:00:00 237.24 261.52 277.01
2021-08-19 06:00:00 237.20 261.51 279.33
2021-08-19 09:00:00 237.12 261.52 282.37
2021-08-19 12:00:00 237.09 261.54 282.40
2021-08-19 15:00:00 237.10 261.54 281.80
2021-08-19 18:00:00 237.09 261.55 280.36
2021-08-19 21:00:00 237.09 261.55 279.08
2021-08-20 00:00:00 237.07 261.52 278.16
2021-08-20 03:00:00 237.05 261.49 277.49
2021-08-20 06:00:00 237.07 261.48 279.99
2021-08-20 09:00:00 236.96 261.49 281.99
2021-08-20 12:00:00 236.93 261.50 283.21
2021-08-20 15:00:00 236.90 261.50 282.08
2021-08-20 18:00:00 236.87 261.50 279.99
2021-08-20 21:00:00 236.89 261.48 277.98
2021-08-21 00:00:00 236.94 261.45 278.17
2021-08-21 03:00:00 236.99 261.42 277.50
2021-08-21 06:00:00 237.03 261.41 278.66
2021-08-21 09:00:00 236.91 261.42 281.71
2021-08-21 12:00:00 236.75 261.42 283.00
2021-08-21 15:00:00 236.55 261.41 282.18
2021-08-21 18:00:00 236.27 261.38 280.39
2021-08-21 21:00:00 236.04 261.35 278.08
2021-08-22 00:00:00 235.78 261.31 277.58
2021-08-22 03:00:00 235.37 261.28 277.79
2021-08-22 06:00:00 235.13 261.27 278.93
2021-08-22 09:00:00 235.11 261.29 282.04
2021-08-22 12:00:00 234.97 261.30 283.36
2021-08-22 15:00:00 234.67 261.30 282.61
2021-08-22 18:00:00 234.61 261.30 281.43
2021-08-22 21:00:00 235.14 261.28 279.01
2021-08-23 00:00:00 235.32 261.25 277.35
2021-08-23 03:00:00 235.81 261.22 276.62
2021-08-23 06:00:00 236.01 261.21 278.69
2021-08-23 09:00:00 236.16 261.22 282.19
2021-08-23 12:00:00 236.29 261.23 283.25
2021-08-23 15:00:00 236.38 261.21 282.47
2021-08-23 18:00:00 236.48 261.20 280.89
2021-08-23 21:00:00 236.40 261.18 278.78
2021-08-24 00:00:00 236.39 261.16 277.82
2021-08-24 03:00:00 236.36 261.13 277.36
2021-08-24 06:00:00 236.41 261.13 278.20
2021-08-24 09:00:00 236.54 261.15 281.49
2021-08-24 12:00:00 236.62 261.16 282.83
2021-08-24 15:00:00 236.64 261.18 282.20
2021-08-24 18:00:00 236.83 261.19 280.86
2021-08-24 21:00:00 236.98 261.19 279.03
2021-08-25 00:00:00 236.86 261.18 279.37