2021-08-15 00:00:00 224.62 249.76 271.18
2021-08-15 03:00:00 224.87 249.81 271.09
2021-08-15 06:00:00 225.06 249.84 270.85
2021-08-15 09:00:00 224.89 249.86 270.76
2021-08-15 12:00:00 225.24 249.88 271.11
2021-08-15 15:00:00 225.63 249.89 271.28
2021-08-15 18:00:00 225.93 249.90 271.48
2021-08-15 21:00:00 226.62 249.92 271.86
2021-08-16 00:00:00 227.06 249.93 271.29
2021-08-16 03:00:00 226.98 249.93 271.84
2021-08-16 06:00:00 226.87 249.93 271.69
2021-08-16 09:00:00 226.80 249.92 271.27
2021-08-16 12:00:00 226.96 249.90 271.32
2021-08-16 15:00:00 226.68 249.89 271.72
2021-08-16 18:00:00 226.72 249.87 271.72
2021-08-16 21:00:00 226.61 249.83 271.65
2021-08-17 00:00:00 226.59 249.77 272.01
2021-08-17 03:00:00 226.50 249.72 272.37
2021-08-17 06:00:00 226.35 249.67 271.93
2021-08-17 09:00:00 226.29 249.63 272.02
2021-08-17 12:00:00 226.29 249.58 271.95
2021-08-17 15:00:00 226.34 249.55 271.83
2021-08-17 18:00:00 226.31 249.53 271.85
2021-08-17 21:00:00 226.25 249.52 271.89
2021-08-18 00:00:00 226.09 249.51 272.24
2021-08-18 03:00:00 225.89 249.49 272.37
2021-08-18 06:00:00 225.76 249.47 272.63
2021-08-18 09:00:00 225.68 249.45 272.75
2021-08-18 12:00:00 225.74 249.42 272.66
2021-08-18 15:00:00 225.84 249.40 272.52
2021-08-18 18:00:00 225.90 249.39 272.61
2021-08-18 21:00:00 226.07 249.38 272.67
2021-08-19 00:00:00 226.33 249.36 273.03
2021-08-19 03:00:00 226.54 249.34 273.21
2021-08-19 06:00:00 226.64 249.31 273.28
2021-08-19 09:00:00 226.71 249.29 273.35
2021-08-19 12:00:00 226.53 249.25 273.32
2021-08-19 15:00:00 226.61 249.23 273.47
2021-08-19 18:00:00 225.87 249.21 273.38
2021-08-19 21:00:00 226.30 249.20 274.05
2021-08-20 00:00:00 226.18 249.19 272.98
2021-08-20 03:00:00 225.96 249.17 272.94
2021-08-20 06:00:00 226.01 249.15 272.76
2021-08-20 09:00:00 225.96 249.13 272.71
2021-08-20 12:00:00 226.10 249.09 272.84
2021-08-20 15:00:00 226.19 249.06 272.79
2021-08-20 18:00:00 226.22 249.04 272.80
2021-08-20 21:00:00 226.00 249.04 272.84
2021-08-21 00:00:00 225.74 249.03 272.96
2021-08-21 03:00:00 225.64 249.03 272.99
2021-08-21 06:00:00 225.53 249.03 273.12
2021-08-21 09:00:00 225.47 249.03 273.07
2021-08-21 12:00:00 225.49 249.02 273.17
2021-08-21 15:00:00 225.44 249.02 273.29
2021-08-21 18:00:00 225.41 249.03 273.02
2021-08-21 21:00:00 225.35 249.04 273.25
2021-08-22 00:00:00 225.19 249.05 273.16
2021-08-22 03:00:00 225.16 249.05 273.00
2021-08-22 06:00:00 225.23 249.05 273.06
2021-08-22 09:00:00 225.29 249.03 273.37
2021-08-22 12:00:00 225.33 249.01 272.99
2021-08-22 15:00:00 225.29 248.99 272.82
2021-08-22 18:00:00 225.25 248.98 272.78
2021-08-22 21:00:00 225.25 248.97 272.74
2021-08-23 00:00:00 225.21 248.96 273.28
2021-08-23 03:00:00 225.23 248.96 273.38
2021-08-23 06:00:00 225.03 248.96 273.48
2021-08-23 09:00:00 224.96 248.95 273.48
2021-08-23 12:00:00 224.86 248.93 273.03
2021-08-23 15:00:00 224.75 248.91 272.78
2021-08-23 18:00:00 224.62 248.90 272.63
2021-08-23 21:00:00 224.46 248.89 272.74
2021-08-24 00:00:00 224.27 248.90 272.74
2021-08-24 03:00:00 223.96 248.90 272.95
2021-08-24 06:00:00 223.64 248.90 272.90
2021-08-24 09:00:00 223.28 248.90 272.87
2021-08-24 12:00:00 223.10 248.89 272.59
2021-08-24 15:00:00 222.81 248.88 272.57
2021-08-24 18:00:00 222.59 248.89 272.54
2021-08-24 21:00:00 222.40 248.92 272.62
2021-08-25 00:00:00 222.20 248.94 272.77