2021-08-15 00:00:00 224.62 255.57 275.13
2021-08-15 03:00:00 224.87 255.58 274.66
2021-08-15 06:00:00 225.06 255.61 277.37
2021-08-15 09:00:00 224.89 255.65 279.68
2021-08-15 12:00:00 225.24 255.69 280.39
2021-08-15 15:00:00 225.63 255.72 279.25
2021-08-15 18:00:00 225.93 255.75 278.45
2021-08-15 21:00:00 226.62 255.76 277.85
2021-08-16 00:00:00 227.06 255.76 277.28
2021-08-16 03:00:00 226.98 255.76 276.80
2021-08-16 06:00:00 226.87 255.76 278.52
2021-08-16 09:00:00 226.80 255.76 280.52
2021-08-16 12:00:00 226.96 255.76 280.87
2021-08-16 15:00:00 226.68 255.76 280.19
2021-08-16 18:00:00 226.72 255.75 279.09
2021-08-16 21:00:00 226.61 255.72 278.23
2021-08-17 00:00:00 226.59 255.68 277.44
2021-08-17 03:00:00 226.50 255.65 277.07
2021-08-17 06:00:00 226.35 255.63 278.31
2021-08-17 09:00:00 226.29 255.62 280.30
2021-08-17 12:00:00 226.29 255.61 280.95
2021-08-17 15:00:00 226.34 255.60 280.32
2021-08-17 18:00:00 226.31 255.59 279.43
2021-08-17 21:00:00 226.25 255.58 278.81
2021-08-18 00:00:00 226.09 255.57 277.65
2021-08-18 03:00:00 225.89 255.55 277.24
2021-08-18 06:00:00 225.76 255.54 278.84
2021-08-18 09:00:00 225.68 255.53 281.63
2021-08-18 12:00:00 225.74 255.52 281.98
2021-08-18 15:00:00 225.84 255.50 281.00
2021-08-18 18:00:00 225.90 255.49 280.11
2021-08-18 21:00:00 226.07 255.47 278.89
2021-08-19 00:00:00 226.33 255.44 277.80
2021-08-19 03:00:00 226.54 255.41 277.01
2021-08-19 06:00:00 226.64 255.39 279.33
2021-08-19 09:00:00 226.71 255.38 282.37
2021-08-19 12:00:00 226.53 255.38 282.40
2021-08-19 15:00:00 226.61 255.37 281.80
2021-08-19 18:00:00 225.87 255.36 280.36
2021-08-19 21:00:00 226.30 255.36 279.08
2021-08-20 00:00:00 226.18 255.34 278.16
2021-08-20 03:00:00 225.96 255.31 277.49
2021-08-20 06:00:00 226.01 255.30 279.99
2021-08-20 09:00:00 225.96 255.29 281.99
2021-08-20 12:00:00 226.10 255.28 283.21
2021-08-20 15:00:00 226.19 255.26 282.08
2021-08-20 18:00:00 226.22 255.25 279.99
2021-08-20 21:00:00 226.00 255.24 277.98
2021-08-21 00:00:00 225.74 255.22 278.17
2021-08-21 03:00:00 225.64 255.20 277.50
2021-08-21 06:00:00 225.53 255.20 278.66
2021-08-21 09:00:00 225.47 255.21 281.71
2021-08-21 12:00:00 225.49 255.20 283.00
2021-08-21 15:00:00 225.44 255.19 282.18
2021-08-21 18:00:00 225.41 255.19 280.39
2021-08-21 21:00:00 225.35 255.18 278.08
2021-08-22 00:00:00 225.19 255.16 277.58
2021-08-22 03:00:00 225.16 255.14 277.79
2021-08-22 06:00:00 225.23 255.14 278.93
2021-08-22 09:00:00 225.29 255.14 282.04
2021-08-22 12:00:00 225.33 255.13 283.36
2021-08-22 15:00:00 225.29 255.13 282.61
2021-08-22 18:00:00 225.25 255.12 281.43
2021-08-22 21:00:00 225.25 255.11 279.01
2021-08-23 00:00:00 225.21 255.08 277.35
2021-08-23 03:00:00 225.23 255.07 276.62
2021-08-23 06:00:00 225.03 255.07 278.69
2021-08-23 09:00:00 224.96 255.07 282.19
2021-08-23 12:00:00 224.86 255.06 283.25
2021-08-23 15:00:00 224.75 255.04 282.47
2021-08-23 18:00:00 224.62 255.03 280.89
2021-08-23 21:00:00 224.46 255.02 278.78
2021-08-24 00:00:00 224.27 255.01 277.82
2021-08-24 03:00:00 223.96 255.00 277.36
2021-08-24 06:00:00 223.64 255.00 278.20
2021-08-24 09:00:00 223.28 255.00 281.49
2021-08-24 12:00:00 223.10 255.00 282.83
2021-08-24 15:00:00 222.81 255.01 282.20
2021-08-24 18:00:00 222.59 255.02 280.86
2021-08-24 21:00:00 222.40 255.03 279.03
2021-08-25 00:00:00 222.20 255.04 279.37