2021-08-15 00:00:00 261.42 267.83 271.96
2021-08-15 03:00:00 261.48 267.86 272.13
2021-08-15 06:00:00 261.55 267.97 272.60
2021-08-15 09:00:00 261.46 268.10 272.56
2021-08-15 12:00:00 260.94 268.22 272.76
2021-08-15 15:00:00 261.47 268.33 272.56
2021-08-15 18:00:00 261.49 268.42 272.72
2021-08-15 21:00:00 261.20 268.49 272.69
2021-08-16 00:00:00 261.55 268.52 272.83
2021-08-16 03:00:00 261.69 268.55 272.74
2021-08-16 06:00:00 262.03 268.58 274.09
2021-08-16 09:00:00 262.50 268.60 274.05
2021-08-16 12:00:00 262.16 268.63 273.88
2021-08-16 15:00:00 262.33 268.68 273.46
2021-08-16 18:00:00 262.91 268.72 273.24
2021-08-16 21:00:00 262.38 268.75 273.36
2021-08-17 00:00:00 262.54 268.76 273.04
2021-08-17 03:00:00 262.37 268.76 273.21
2021-08-17 06:00:00 262.33 268.77 273.83
2021-08-17 09:00:00 262.45 268.76 273.82
2021-08-17 12:00:00 262.56 268.78 274.00
2021-08-17 15:00:00 262.35 268.85 273.46
2021-08-17 18:00:00 262.69 268.92 273.70
2021-08-17 21:00:00 262.66 268.97 273.63
2021-08-18 00:00:00 262.13 268.98 274.39
2021-08-18 03:00:00 262.15 268.99 276.25
2021-08-18 06:00:00 262.22 268.99 278.38
2021-08-18 09:00:00 262.09 268.98 277.76
2021-08-18 12:00:00 262.01 268.99 276.72
2021-08-18 15:00:00 262.03 269.05 276.82
2021-08-18 18:00:00 262.22 269.11 276.63
2021-08-18 21:00:00 262.04 269.14 274.57
2021-08-19 00:00:00 261.68 269.12 273.77
2021-08-19 03:00:00 261.30 269.08 273.36
2021-08-19 06:00:00 260.83 269.06 273.47
2021-08-19 09:00:00 260.58 269.04 273.35
2021-08-19 12:00:00 261.37 269.03 273.87
2021-08-19 15:00:00 262.09 269.06 273.62
2021-08-19 18:00:00 262.69 269.10 273.77
2021-08-19 21:00:00 262.62 269.11 274.05
2021-08-20 00:00:00 262.22 269.09 273.62
2021-08-20 03:00:00 262.18 269.06 273.62
2021-08-20 06:00:00 262.13 269.04 273.75
2021-08-20 09:00:00 261.47 269.02 274.04
2021-08-20 12:00:00 261.47 269.04 274.72
2021-08-20 15:00:00 261.18 269.09 274.11
2021-08-20 18:00:00 260.90 269.14 274.17
2021-08-20 21:00:00 261.20 269.17 274.10
2021-08-21 00:00:00 260.53 269.15 273.50
2021-08-21 03:00:00 259.91 269.14 273.56
2021-08-21 06:00:00 261.10 269.14 274.07
2021-08-21 09:00:00 261.93 269.15 274.26
2021-08-21 12:00:00 262.91 269.16 274.36
2021-08-21 15:00:00 263.28 269.21 275.38
2021-08-21 18:00:00 263.01 269.25 273.91
2021-08-21 21:00:00 263.04 269.28 275.73
2021-08-22 00:00:00 262.85 269.27 275.28
2021-08-22 03:00:00 262.73 269.25 275.90
2021-08-22 06:00:00 262.97 269.24 276.05
2021-08-22 09:00:00 262.77 269.24 273.45
2021-08-22 12:00:00 262.59 269.24 273.53
2021-08-22 15:00:00 262.35 269.26 273.89
2021-08-22 18:00:00 262.22 269.27 274.53
2021-08-22 21:00:00 262.16 269.27 274.29
2021-08-23 00:00:00 262.58 269.24 273.49
2021-08-23 03:00:00 261.98 269.21 273.65
2021-08-23 06:00:00 261.70 269.19 273.62
2021-08-23 09:00:00 261.32 269.17 273.60
2021-08-23 12:00:00 261.33 269.16 273.96
2021-08-23 15:00:00 260.93 269.16 273.47
2021-08-23 18:00:00 260.43 269.18 273.60
2021-08-23 21:00:00 259.68 269.19 273.41
2021-08-24 00:00:00 258.68 269.18 273.71
2021-08-24 03:00:00 258.86 269.18 273.45
2021-08-24 06:00:00 258.47 269.16 273.84
2021-08-24 09:00:00 257.54 269.13 273.54
2021-08-24 12:00:00 256.67 269.11 273.54
2021-08-24 15:00:00 256.97 269.14 273.62
2021-08-24 18:00:00 257.03 269.18 273.41
2021-08-24 21:00:00 257.52 269.21 273.73
2021-08-25 00:00:00 256.68 269.22 274.15