2021-08-15 00:00:00 246.07 275.37 289.49
2021-08-15 03:00:00 246.66 275.27 285.46
2021-08-15 06:00:00 250.01 275.24 285.39
2021-08-15 09:00:00 249.08 275.24 285.72
2021-08-15 12:00:00 248.14 275.34 285.50
2021-08-15 15:00:00 247.28 275.63 289.26
2021-08-15 18:00:00 244.47 275.89 292.35
2021-08-15 21:00:00 243.28 276.06 292.92
2021-08-16 00:00:00 242.49 276.11 288.55
2021-08-16 03:00:00 244.09 276.10 286.92
2021-08-16 06:00:00 245.69 276.07 286.90
2021-08-16 09:00:00 248.11 276.10 287.33
2021-08-16 12:00:00 251.38 276.18 287.16
2021-08-16 15:00:00 253.50 276.43 291.22
2021-08-16 18:00:00 254.34 276.57 293.72
2021-08-16 21:00:00 254.65 276.66 293.79
2021-08-17 00:00:00 255.16 276.63 290.63
2021-08-17 03:00:00 254.61 276.55 291.00
2021-08-17 06:00:00 252.68 276.44 291.18
2021-08-17 09:00:00 250.34 276.35 290.78
2021-08-17 12:00:00 249.01 276.35 290.68
2021-08-17 15:00:00 247.17 276.55 292.79
2021-08-17 18:00:00 245.91 276.64 294.93
2021-08-17 21:00:00 247.03 276.65 295.68
2021-08-18 00:00:00 248.11 276.53 290.55
2021-08-18 03:00:00 249.40 276.42 289.40
2021-08-18 06:00:00 250.18 276.29 289.61
2021-08-18 09:00:00 250.14 276.20 289.87
2021-08-18 12:00:00 250.17 276.21 289.74
2021-08-18 15:00:00 250.52 276.43 292.11
2021-08-18 18:00:00 250.33 276.55 295.78
2021-08-18 21:00:00 250.31 276.61 296.35
2021-08-19 00:00:00 250.17 276.58 292.43
2021-08-19 03:00:00 249.23 276.53 293.63
2021-08-19 06:00:00 248.80 276.49 293.93
2021-08-19 09:00:00 247.66 276.43 293.81
2021-08-19 12:00:00 246.60 276.43 293.47
2021-08-19 15:00:00 245.55 276.60 293.48
2021-08-19 18:00:00 244.44 276.67 295.79
2021-08-19 21:00:00 243.94 276.60 294.34
2021-08-20 00:00:00 244.02 276.45 292.45
2021-08-20 03:00:00 243.81 276.28 291.17
2021-08-20 06:00:00 243.03 276.06 291.53
2021-08-20 09:00:00 243.13 275.85 290.96
2021-08-20 12:00:00 243.50 275.71 289.88
2021-08-20 15:00:00 243.67 275.77 292.26
2021-08-20 18:00:00 242.07 275.74 294.44
2021-08-20 21:00:00 243.22 275.67 293.14
2021-08-21 00:00:00 243.49 275.55 288.56
2021-08-21 03:00:00 244.04 275.44 289.01
2021-08-21 06:00:00 245.82 275.31 288.36
2021-08-21 09:00:00 247.08 275.23 287.95
2021-08-21 12:00:00 247.60 275.26 287.97
2021-08-21 15:00:00 247.72 275.45 290.78
2021-08-21 18:00:00 247.71 275.54 294.18
2021-08-21 21:00:00 247.31 275.60 294.96
2021-08-22 00:00:00 246.93 275.54 290.74
2021-08-22 03:00:00 246.22 275.45 290.85
2021-08-22 06:00:00 245.74 275.33 291.74
2021-08-22 09:00:00 245.85 275.29 291.69
2021-08-22 12:00:00 245.87 275.37 291.40
2021-08-22 15:00:00 246.14 275.68 294.17
2021-08-22 18:00:00 246.44 275.91 296.85
2021-08-22 21:00:00 246.95 276.05 296.53
2021-08-23 00:00:00 247.94 276.09 291.18
2021-08-23 03:00:00 250.07 276.12 289.62
2021-08-23 06:00:00 253.03 276.09 289.29
2021-08-23 09:00:00 252.04 276.05 289.19
2021-08-23 12:00:00 251.94 276.07 289.67
2021-08-23 15:00:00 252.62 276.26 291.85
2021-08-23 18:00:00 253.06 276.35 295.65
2021-08-23 21:00:00 253.21 276.38 295.38
2021-08-24 00:00:00 253.37 276.32 290.82
2021-08-24 03:00:00 253.14 276.24 289.31
2021-08-24 06:00:00 253.05 276.11 288.52
2021-08-24 09:00:00 253.05 276.02 289.33
2021-08-24 12:00:00 252.86 276.03 290.03
2021-08-24 15:00:00 252.44 276.22 291.99
2021-08-24 18:00:00 252.30 276.28 297.45
2021-08-24 21:00:00 252.30 276.30 297.58
2021-08-25 00:00:00 251.66 276.19 293.40