2021-08-20 00:00:00 194.51 217.40 232.80
2021-08-20 03:00:00 195.18 217.32 230.97
2021-08-20 06:00:00 195.27 217.25 229.29
2021-08-20 09:00:00 195.26 217.18 228.59
2021-08-20 12:00:00 195.70 217.13 227.54
2021-08-20 15:00:00 196.24 217.07 226.55
2021-08-20 18:00:00 196.60 217.01 224.97
2021-08-20 21:00:00 197.18 217.00 225.13
2021-08-21 00:00:00 197.70 217.02 225.45
2021-08-21 03:00:00 198.55 217.06 225.95
2021-08-21 06:00:00 198.98 217.06 226.61
2021-08-21 09:00:00 199.52 217.09 226.73
2021-08-21 12:00:00 200.29 217.16 226.55
2021-08-21 15:00:00 200.77 217.27 226.85
2021-08-21 18:00:00 200.32 217.39 227.27
2021-08-21 21:00:00 199.67 217.51 227.96
2021-08-22 00:00:00 199.06 217.63 228.09
2021-08-22 03:00:00 199.37 217.68 228.97
2021-08-22 06:00:00 200.33 217.68 230.03
2021-08-22 09:00:00 200.83 217.68 229.13
2021-08-22 12:00:00 201.42 217.69 228.86
2021-08-22 15:00:00 201.68 217.70 228.07
2021-08-22 18:00:00 201.38 217.70 227.45
2021-08-22 21:00:00 201.04 217.69 227.80
2021-08-23 00:00:00 200.87 217.63 227.31
2021-08-23 03:00:00 200.84 217.50 227.50
2021-08-23 06:00:00 200.53 217.38 227.83
2021-08-23 09:00:00 200.08 217.27 227.72
2021-08-23 12:00:00 199.61 217.25 227.92
2021-08-23 15:00:00 199.15 217.26 227.77
2021-08-23 18:00:00 199.16 217.25 227.74
2021-08-23 21:00:00 198.71 217.23 227.49
2021-08-24 00:00:00 198.80 217.22 227.40
2021-08-24 03:00:00 198.67 217.18 226.75
2021-08-24 06:00:00 198.40 217.08 227.32
2021-08-24 09:00:00 198.22 216.96 227.31
2021-08-24 12:00:00 198.12 216.92 227.17
2021-08-24 15:00:00 198.03 216.91 226.98
2021-08-24 18:00:00 197.48 216.89 226.21
2021-08-24 21:00:00 197.60 216.88 225.82
2021-08-25 00:00:00 197.42 216.85 226.34
2021-08-25 03:00:00 197.53 216.83 227.67
2021-08-25 06:00:00 197.27 216.80 228.62
2021-08-25 09:00:00 197.40 216.75 228.13
2021-08-25 12:00:00 197.28 216.74 227.09
2021-08-25 15:00:00 197.21 216.77 226.62
2021-08-25 18:00:00 197.92 216.78 226.22
2021-08-25 21:00:00 197.95 216.79 225.19
2021-08-26 00:00:00 198.81 216.77 224.93
2021-08-26 03:00:00 199.29 216.72 224.69
2021-08-26 06:00:00 199.72 216.63 224.31
2021-08-26 09:00:00 199.86 216.55 223.98
2021-08-26 12:00:00 199.79 216.55 223.93
2021-08-26 15:00:00 199.74 216.59 223.96
2021-08-26 18:00:00 199.56 216.65 224.54
2021-08-26 21:00:00 199.15 216.75 224.53
2021-08-27 00:00:00 199.23 216.82 225.05
2021-08-27 03:00:00 199.38 216.88 226.05
2021-08-27 06:00:00 199.53 216.90 225.82
2021-08-27 09:00:00 199.23 216.90 225.96
2021-08-27 12:00:00 199.25 216.97 226.78
2021-08-27 15:00:00 198.95 217.06 226.80
2021-08-27 18:00:00 198.78 217.08 227.81
2021-08-27 21:00:00 198.53 217.10 227.85
2021-08-28 00:00:00 198.66 217.16 228.11
2021-08-28 03:00:00 198.56 217.20 228.39
2021-08-28 06:00:00 198.43 217.20 228.38
2021-08-28 09:00:00 198.90 217.21 228.56
2021-08-28 12:00:00 199.70 217.28 228.19
2021-08-28 15:00:00 200.49 217.37 228.10
2021-08-28 18:00:00 201.34 217.40 227.86
2021-08-28 21:00:00 201.22 217.44 228.24
2021-08-29 00:00:00 200.61 217.53 228.13
2021-08-29 03:00:00 199.87 217.59 228.02
2021-08-29 06:00:00 199.83 217.59 227.63
2021-08-29 09:00:00 199.16 217.61 227.90
2021-08-29 12:00:00 198.82 217.68 227.80
2021-08-29 15:00:00 198.64 217.70 227.99
2021-08-29 18:00:00 198.61 217.61 227.68
2021-08-29 21:00:00 198.93 217.51 226.77
2021-08-30 00:00:00 199.20 217.44 226.69