2021-08-20 00:00:00 212.94 222.87 234.63
2021-08-20 03:00:00 213.00 222.81 234.28
2021-08-20 06:00:00 212.99 222.79 234.32
2021-08-20 09:00:00 213.28 222.80 234.18
2021-08-20 12:00:00 213.33 222.81 234.22
2021-08-20 15:00:00 213.45 222.80 234.19
2021-08-20 18:00:00 213.54 222.81 234.21
2021-08-20 21:00:00 213.68 222.75 234.37
2021-08-21 00:00:00 213.60 222.74 233.99
2021-08-21 03:00:00 213.63 222.71 234.13
2021-08-21 06:00:00 211.93 222.68 234.00
2021-08-21 09:00:00 212.17 222.66 234.11
2021-08-21 12:00:00 211.83 222.66 234.08
2021-08-21 15:00:00 211.70 222.63 233.88
2021-08-21 18:00:00 211.98 222.64 233.75
2021-08-21 21:00:00 209.94 222.65 233.84
2021-08-22 00:00:00 210.83 222.63 233.80
2021-08-22 03:00:00 211.44 222.60 233.63
2021-08-22 06:00:00 211.09 222.59 233.63
2021-08-22 09:00:00 211.05 222.60 233.71
2021-08-22 12:00:00 210.84 222.60 234.27
2021-08-22 15:00:00 210.67 222.57 234.15
2021-08-22 18:00:00 210.72 222.58 234.59
2021-08-22 21:00:00 210.75 222.60 235.04
2021-08-23 00:00:00 210.99 222.60 234.78
2021-08-23 03:00:00 210.80 222.56 235.41
2021-08-23 06:00:00 210.71 222.56 234.90
2021-08-23 09:00:00 210.88 222.57 234.91
2021-08-23 12:00:00 210.57 222.55 234.57
2021-08-23 15:00:00 210.79 222.52 234.96
2021-08-23 18:00:00 210.62 222.49 235.34
2021-08-23 21:00:00 210.71 222.48 235.25
2021-08-24 00:00:00 210.82 222.48 234.81
2021-08-24 03:00:00 210.86 222.47 234.78
2021-08-24 06:00:00 210.90 222.47 234.97
2021-08-24 09:00:00 210.73 222.50 235.25
2021-08-24 12:00:00 210.62 222.51 235.48
2021-08-24 15:00:00 210.51 222.51 235.37
2021-08-24 18:00:00 210.34 222.51 235.54
2021-08-24 21:00:00 210.39 222.51 235.47
2021-08-25 00:00:00 210.97 222.51 235.53
2021-08-25 03:00:00 211.14 222.50 235.48
2021-08-25 06:00:00 210.96 222.48 235.48
2021-08-25 09:00:00 211.29 222.45 235.38
2021-08-25 12:00:00 211.29 222.42 235.35
2021-08-25 15:00:00 211.39 222.35 235.17
2021-08-25 18:00:00 211.39 222.33 235.23
2021-08-25 21:00:00 211.33 222.30 235.13
2021-08-26 00:00:00 211.43 222.27 235.12
2021-08-26 03:00:00 211.51 222.23 235.14
2021-08-26 06:00:00 211.41 222.23 235.11
2021-08-26 09:00:00 211.45 222.22 235.18
2021-08-26 12:00:00 211.52 222.17 235.06
2021-08-26 15:00:00 211.29 222.12 235.19
2021-08-26 18:00:00 211.76 222.11 235.06
2021-08-26 21:00:00 211.77 222.11 234.96
2021-08-27 00:00:00 211.94 222.11 235.07
2021-08-27 03:00:00 212.16 222.11 234.80
2021-08-27 06:00:00 211.30 222.12 234.84
2021-08-27 09:00:00 211.38 222.14 234.84
2021-08-27 12:00:00 210.97 222.16 235.10
2021-08-27 15:00:00 211.87 222.15 234.84
2021-08-27 18:00:00 211.45 222.14 234.88
2021-08-27 21:00:00 211.95 222.11 234.69
2021-08-28 00:00:00 212.10 222.05 234.43
2021-08-28 03:00:00 211.49 221.99 234.28
2021-08-28 06:00:00 211.07 221.94 234.19
2021-08-28 09:00:00 211.03 221.91 234.18
2021-08-28 12:00:00 211.18 221.89 234.09
2021-08-28 15:00:00 211.10 221.87 234.29
2021-08-28 18:00:00 211.74 221.84 234.29
2021-08-28 21:00:00 211.47 221.82 234.31
2021-08-29 00:00:00 211.53 221.82 234.51
2021-08-29 03:00:00 211.48 221.84 234.61
2021-08-29 06:00:00 211.05 221.87 234.76
2021-08-29 09:00:00 210.61 221.90 234.82
2021-08-29 12:00:00 211.13 221.93 235.03
2021-08-29 15:00:00 211.86 221.95 234.98
2021-08-29 18:00:00 211.83 221.95 235.22
2021-08-29 21:00:00 211.92 221.95 235.16
2021-08-30 00:00:00 212.19 221.94 235.22