2021-08-20 00:00:00 216.45 219.58 223.95
2021-08-20 03:00:00 216.42 219.54 223.79
2021-08-20 06:00:00 216.56 219.53 224.92
2021-08-20 09:00:00 216.71 219.52 225.18
2021-08-20 12:00:00 216.35 219.51 225.66
2021-08-20 15:00:00 215.99 219.51 225.88
2021-08-20 18:00:00 216.16 219.51 227.01
2021-08-20 21:00:00 215.92 219.52 227.00
2021-08-21 00:00:00 215.62 219.52 226.70
2021-08-21 03:00:00 216.06 219.53 226.38
2021-08-21 06:00:00 216.10 219.54 224.69
2021-08-21 09:00:00 216.29 219.54 224.37
2021-08-21 12:00:00 216.21 219.54 224.70
2021-08-21 15:00:00 216.04 219.55 224.36
2021-08-21 18:00:00 216.27 219.57 224.31
2021-08-21 21:00:00 216.18 219.59 225.16
2021-08-22 00:00:00 216.16 219.62 225.05
2021-08-22 03:00:00 216.37 219.64 224.79
2021-08-22 06:00:00 215.84 219.68 225.06
2021-08-22 09:00:00 215.98 219.70 224.90
2021-08-22 12:00:00 216.00 219.71 225.18
2021-08-22 15:00:00 216.36 219.73 225.07
2021-08-22 18:00:00 216.39 219.77 225.95
2021-08-22 21:00:00 215.85 219.81 225.42
2021-08-23 00:00:00 216.26 219.83 225.31
2021-08-23 03:00:00 216.36 219.86 225.21
2021-08-23 06:00:00 216.10 219.89 225.44
2021-08-23 09:00:00 215.96 219.91 226.37
2021-08-23 12:00:00 215.87 219.92 226.52
2021-08-23 15:00:00 215.53 219.94 226.07
2021-08-23 18:00:00 215.23 219.97 225.59
2021-08-23 21:00:00 215.05 220.00 225.93
2021-08-24 00:00:00 215.05 220.01 225.77
2021-08-24 03:00:00 216.06 220.03 225.89
2021-08-24 06:00:00 216.39 220.06 226.49
2021-08-24 09:00:00 216.35 220.09 227.19
2021-08-24 12:00:00 216.47 220.12 226.98
2021-08-24 15:00:00 216.61 220.15 226.97
2021-08-24 18:00:00 216.59 220.20 226.84
2021-08-24 21:00:00 216.75 220.25 227.08
2021-08-25 00:00:00 216.48 220.30 226.44
2021-08-25 03:00:00 216.47 220.34 226.82
2021-08-25 06:00:00 216.46 220.38 227.13
2021-08-25 09:00:00 216.71 220.42 227.36
2021-08-25 12:00:00 217.36 220.44 227.18
2021-08-25 15:00:00 217.54 220.47 227.34
2021-08-25 18:00:00 217.40 220.52 227.17
2021-08-25 21:00:00 217.24 220.56 226.81
2021-08-26 00:00:00 216.67 220.59 227.15
2021-08-26 03:00:00 216.88 220.62 227.20
2021-08-26 06:00:00 217.19 220.65 227.47
2021-08-26 09:00:00 217.20 220.67 227.75
2021-08-26 12:00:00 217.23 220.67 227.61
2021-08-26 15:00:00 217.31 220.69 227.42
2021-08-26 18:00:00 217.37 220.71 227.24
2021-08-26 21:00:00 216.93 220.74 227.67
2021-08-27 00:00:00 216.72 220.74 227.48
2021-08-27 03:00:00 216.93 220.75 227.15
2021-08-27 06:00:00 217.25 220.77 227.86
2021-08-27 09:00:00 217.71 220.79 227.77
2021-08-27 12:00:00 217.69 220.79 227.58
2021-08-27 15:00:00 217.90 220.80 227.19
2021-08-27 18:00:00 217.85 220.83 226.85
2021-08-27 21:00:00 218.07 220.87 226.89
2021-08-28 00:00:00 217.88 220.89 226.68
2021-08-28 03:00:00 218.07 220.91 226.86
2021-08-28 06:00:00 217.92 220.94 227.13
2021-08-28 09:00:00 217.95 220.95 226.84
2021-08-28 12:00:00 217.85 220.96 226.98
2021-08-28 15:00:00 217.68 220.97 226.64
2021-08-28 18:00:00 217.66 220.99 226.10
2021-08-28 21:00:00 217.93 221.01 226.21
2021-08-29 00:00:00 217.74 221.03 227.10
2021-08-29 03:00:00 217.95 221.05 226.20
2021-08-29 06:00:00 218.06 221.08 227.39
2021-08-29 09:00:00 217.98 221.12 227.38
2021-08-29 12:00:00 217.83 221.13 228.13
2021-08-29 15:00:00 217.92 221.14 227.25
2021-08-29 18:00:00 217.97 221.16 226.38
2021-08-29 21:00:00 217.96 221.17 227.06
2021-08-30 00:00:00 217.88 221.16 227.61