2021-08-20 00:00:00 199.34 217.13 234.50
2021-08-20 03:00:00 199.25 217.12 234.49
2021-08-20 06:00:00 199.19 217.13 235.06
2021-08-20 09:00:00 199.11 217.14 235.05
2021-08-20 12:00:00 198.60 217.16 234.91
2021-08-20 15:00:00 198.19 217.19 234.75
2021-08-20 18:00:00 198.00 217.21 235.01
2021-08-20 21:00:00 197.71 217.25 235.31
2021-08-21 00:00:00 197.76 217.28 234.95
2021-08-21 03:00:00 197.48 217.28 234.94
2021-08-21 06:00:00 197.21 217.28 235.15
2021-08-21 09:00:00 197.03 217.28 234.71
2021-08-21 12:00:00 196.55 217.28 234.86
2021-08-21 15:00:00 196.45 217.28 234.67
2021-08-21 18:00:00 196.36 217.26 234.84
2021-08-21 21:00:00 196.27 217.25 235.09
2021-08-22 00:00:00 196.57 217.22 234.90
2021-08-22 03:00:00 196.67 217.19 235.02
2021-08-22 06:00:00 196.57 217.17 236.19
2021-08-22 09:00:00 197.05 217.16 236.18
2021-08-22 12:00:00 197.51 217.15 235.21
2021-08-22 15:00:00 197.62 217.13 235.28
2021-08-22 18:00:00 197.75 217.11 235.05
2021-08-22 21:00:00 198.11 217.08 235.41
2021-08-23 00:00:00 198.26 217.07 236.66
2021-08-23 03:00:00 198.43 217.06 235.51
2021-08-23 06:00:00 198.39 217.05 235.44
2021-08-23 09:00:00 198.43 217.06 235.52
2021-08-23 12:00:00 198.42 217.08 235.24
2021-08-23 15:00:00 198.58 217.10 235.21
2021-08-23 18:00:00 198.66 217.11 235.54
2021-08-23 21:00:00 198.70 217.14 235.56
2021-08-24 00:00:00 198.82 217.16 235.87
2021-08-24 03:00:00 199.02 217.19 235.69
2021-08-24 06:00:00 199.13 217.23 235.77
2021-08-24 09:00:00 199.05 217.28 235.68
2021-08-24 12:00:00 199.01 217.33 235.93
2021-08-24 15:00:00 198.83 217.36 236.26
2021-08-24 18:00:00 198.87 217.40 236.22
2021-08-24 21:00:00 199.04 217.43 236.17
2021-08-25 00:00:00 198.84 217.46 236.13
2021-08-25 03:00:00 198.78 217.48 235.92
2021-08-25 06:00:00 198.87 217.51 235.69
2021-08-25 09:00:00 198.94 217.54 236.28
2021-08-25 12:00:00 198.72 217.55 235.79
2021-08-25 15:00:00 198.59 217.58 235.66
2021-08-25 18:00:00 198.67 217.61 235.78
2021-08-25 21:00:00 198.94 217.64 236.34
2021-08-26 00:00:00 199.19 217.67 236.73
2021-08-26 03:00:00 199.38 217.69 236.40
2021-08-26 06:00:00 199.19 217.71 236.58
2021-08-26 09:00:00 199.09 217.74 236.95
2021-08-26 12:00:00 199.03 217.76 236.78
2021-08-26 15:00:00 198.97 217.79 236.62
2021-08-26 18:00:00 198.73 217.83 236.91
2021-08-26 21:00:00 198.66 217.87 237.02
2021-08-27 00:00:00 198.63 217.90 237.38
2021-08-27 03:00:00 198.51 217.92 238.21
2021-08-27 06:00:00 198.51 217.94 237.88
2021-08-27 09:00:00 198.52 217.96 236.80
2021-08-27 12:00:00 198.38 217.98 235.89
2021-08-27 15:00:00 198.38 218.00 235.64
2021-08-27 18:00:00 198.47 218.03 236.09
2021-08-27 21:00:00 198.52 218.05 236.58
2021-08-28 00:00:00 198.55 218.06 236.02
2021-08-28 03:00:00 198.60 218.07 235.66
2021-08-28 06:00:00 198.80 218.08 236.26
2021-08-28 09:00:00 198.87 218.09 236.93
2021-08-28 12:00:00 198.90 218.08 236.89
2021-08-28 15:00:00 199.06 218.08 237.09
2021-08-28 18:00:00 199.21 218.08 237.34
2021-08-28 21:00:00 199.06 218.09 237.60
2021-08-29 00:00:00 198.88 218.09 238.07
2021-08-29 03:00:00 199.14 218.08 238.40
2021-08-29 06:00:00 199.38 218.08 238.22
2021-08-29 09:00:00 199.18 218.09 237.97
2021-08-29 12:00:00 199.58 218.10 237.59
2021-08-29 15:00:00 199.81 218.13 237.36
2021-08-29 18:00:00 199.77 218.14 237.17
2021-08-29 21:00:00 199.05 218.15 236.93
2021-08-30 00:00:00 198.45 218.15 237.08