2021-08-20 00:00:00 227.36 231.81 236.65
2021-08-20 03:00:00 227.64 231.75 236.85
2021-08-20 06:00:00 227.51 231.77 238.21
2021-08-20 09:00:00 227.21 231.82 238.75
2021-08-20 12:00:00 227.17 231.86 239.31
2021-08-20 15:00:00 226.95 231.90 238.98
2021-08-20 18:00:00 226.46 231.94 240.41
2021-08-20 21:00:00 226.42 231.97 240.31
2021-08-21 00:00:00 226.39 231.98 239.37
2021-08-21 03:00:00 226.27 232.00 239.41
2021-08-21 06:00:00 226.57 232.02 237.77
2021-08-21 09:00:00 226.77 232.03 237.17
2021-08-21 12:00:00 226.71 232.04 237.20
2021-08-21 15:00:00 226.74 232.07 237.11
2021-08-21 18:00:00 226.61 232.09 237.29
2021-08-21 21:00:00 226.17 232.11 238.23
2021-08-22 00:00:00 226.03 232.12 238.39
2021-08-22 03:00:00 225.91 232.15 238.27
2021-08-22 06:00:00 225.71 232.18 238.09
2021-08-22 09:00:00 225.56 232.20 238.52
2021-08-22 12:00:00 225.63 232.21 238.50
2021-08-22 15:00:00 225.25 232.22 238.40
2021-08-22 18:00:00 225.31 232.24 238.40
2021-08-22 21:00:00 225.55 232.25 238.61
2021-08-23 00:00:00 225.18 232.27 239.16
2021-08-23 03:00:00 224.84 232.29 238.72
2021-08-23 06:00:00 223.99 232.31 238.66
2021-08-23 09:00:00 223.82 232.34 239.26
2021-08-23 12:00:00 223.75 232.36 238.82
2021-08-23 15:00:00 223.59 232.38 238.86
2021-08-23 18:00:00 223.26 232.41 238.63
2021-08-23 21:00:00 224.51 232.43 238.77
2021-08-24 00:00:00 224.69 232.45 238.44
2021-08-24 03:00:00 225.32 232.47 239.45
2021-08-24 06:00:00 226.32 232.50 238.93
2021-08-24 09:00:00 226.63 232.53 239.56
2021-08-24 12:00:00 227.24 232.55 239.40
2021-08-24 15:00:00 226.93 232.57 240.12
2021-08-24 18:00:00 227.02 232.59 240.06
2021-08-24 21:00:00 226.76 232.61 239.69
2021-08-25 00:00:00 227.44 232.64 239.78
2021-08-25 03:00:00 227.49 232.66 239.60
2021-08-25 06:00:00 227.26 232.68 239.69
2021-08-25 09:00:00 226.61 232.69 240.14
2021-08-25 12:00:00 227.50 232.70 240.51
2021-08-25 15:00:00 227.79 232.71 240.60
2021-08-25 18:00:00 227.70 232.75 240.73
2021-08-25 21:00:00 227.93 232.79 242.26
2021-08-26 00:00:00 228.33 232.81 240.25
2021-08-26 03:00:00 228.47 232.83 240.63
2021-08-26 06:00:00 228.52 232.85 240.71
2021-08-26 09:00:00 228.06 232.87 240.53
2021-08-26 12:00:00 227.82 232.86 240.42
2021-08-26 15:00:00 228.14 232.86 240.51
2021-08-26 18:00:00 228.34 232.89 240.44
2021-08-26 21:00:00 228.41 232.93 240.06
2021-08-27 00:00:00 228.55 232.95 240.64
2021-08-27 03:00:00 228.48 232.95 240.60
2021-08-27 06:00:00 228.19 232.97 240.61
2021-08-27 09:00:00 227.96 232.97 240.87
2021-08-27 12:00:00 228.21 232.97 240.72
2021-08-27 15:00:00 228.36 232.97 240.70
2021-08-27 18:00:00 227.12 233.00 240.33
2021-08-27 21:00:00 228.00 233.02 241.26
2021-08-28 00:00:00 227.77 233.03 239.88
2021-08-28 03:00:00 228.27 233.03 240.08
2021-08-28 06:00:00 228.18 233.04 239.92
2021-08-28 09:00:00 228.11 233.04 239.98
2021-08-28 12:00:00 227.94 233.04 239.97
2021-08-28 15:00:00 228.19 233.05 241.35
2021-08-28 18:00:00 227.89 233.07 239.88
2021-08-28 21:00:00 228.12 233.08 240.53
2021-08-29 00:00:00 228.12 233.08 239.13
2021-08-29 03:00:00 228.12 233.09 239.22
2021-08-29 06:00:00 227.75 233.11 240.59
2021-08-29 09:00:00 227.96 233.13 241.02
2021-08-29 12:00:00 228.14 233.14 240.34
2021-08-29 15:00:00 227.96 233.16 240.78
2021-08-29 18:00:00 227.94 233.18 239.49
2021-08-29 21:00:00 227.48 233.20 239.64
2021-08-30 00:00:00 227.25 233.19 240.05