2021-08-20 00:00:00 234.48 260.63 275.21
2021-08-20 03:00:00 234.53 260.60 274.81
2021-08-20 06:00:00 234.48 260.63 277.80
2021-08-20 09:00:00 234.35 260.71 280.90
2021-08-20 12:00:00 234.24 260.78 281.67
2021-08-20 15:00:00 234.25 260.83 280.54
2021-08-20 18:00:00 234.28 260.86 277.34
2021-08-20 21:00:00 234.37 260.86 277.62
2021-08-21 00:00:00 234.31 260.84 277.18
2021-08-21 03:00:00 234.18 260.81 276.93
2021-08-21 06:00:00 234.01 260.80 277.69
2021-08-21 09:00:00 233.75 260.82 280.13
2021-08-21 12:00:00 233.65 260.84 280.96
2021-08-21 15:00:00 233.58 260.84 279.63
2021-08-21 18:00:00 233.52 260.84 278.48
2021-08-21 21:00:00 233.45 260.83 277.20
2021-08-22 00:00:00 233.45 260.82 279.41
2021-08-22 03:00:00 233.52 260.81 279.25
2021-08-22 06:00:00 233.59 260.84 279.77
2021-08-22 09:00:00 233.69 260.88 281.14
2021-08-22 12:00:00 233.72 260.91 281.08
2021-08-22 15:00:00 233.84 260.94 280.25
2021-08-22 18:00:00 234.12 260.95 278.96
2021-08-22 21:00:00 234.37 260.95 277.80
2021-08-23 00:00:00 234.66 260.91 276.29
2021-08-23 03:00:00 235.19 260.87 275.37
2021-08-23 06:00:00 235.52 260.90 278.63
2021-08-23 09:00:00 235.90 260.97 281.45
2021-08-23 12:00:00 236.30 261.04 282.02
2021-08-23 15:00:00 236.76 261.09 281.13
2021-08-23 18:00:00 237.29 261.12 279.92
2021-08-23 21:00:00 238.24 261.12 278.36
2021-08-24 00:00:00 238.62 261.12 277.57
2021-08-24 03:00:00 238.59 261.10 277.45
2021-08-24 06:00:00 238.62 261.10 279.39
2021-08-24 09:00:00 238.08 261.13 282.76
2021-08-24 12:00:00 237.24 261.14 283.48
2021-08-24 15:00:00 236.93 261.16 282.41
2021-08-24 18:00:00 236.63 261.17 281.69
2021-08-24 21:00:00 236.39 261.17 279.19
2021-08-25 00:00:00 236.03 261.14 279.15
2021-08-25 03:00:00 236.00 261.12 279.21
2021-08-25 06:00:00 235.80 261.13 279.71
2021-08-25 09:00:00 235.59 261.16 282.81
2021-08-25 12:00:00 235.36 261.17 283.78
2021-08-25 15:00:00 235.18 261.17 282.83
2021-08-25 18:00:00 235.04 261.16 281.44
2021-08-25 21:00:00 235.04 261.14 279.44
2021-08-26 00:00:00 235.01 261.12 278.36
2021-08-26 03:00:00 235.01 261.10 278.25
2021-08-26 06:00:00 234.95 261.10 278.55
2021-08-26 09:00:00 234.90 261.09 281.30
2021-08-26 12:00:00 234.79 261.08 282.33
2021-08-26 15:00:00 234.83 261.06 281.39
2021-08-26 18:00:00 235.00 261.05 279.99
2021-08-26 21:00:00 235.19 261.03 278.71
2021-08-27 00:00:00 235.44 261.01 277.53
2021-08-27 03:00:00 235.73 260.96 278.13
2021-08-27 06:00:00 235.81 260.93 278.05
2021-08-27 09:00:00 235.72 260.91 280.14
2021-08-27 12:00:00 235.66 260.87 280.89
2021-08-27 15:00:00 235.60 260.84 280.30
2021-08-27 18:00:00 235.75 260.85 279.14
2021-08-27 21:00:00 236.23 260.87 277.65
2021-08-28 00:00:00 236.77 260.88 279.03
2021-08-28 03:00:00 236.95 260.90 277.62
2021-08-28 06:00:00 236.90 260.93 276.91
2021-08-28 09:00:00 236.86 260.97 279.51
2021-08-28 12:00:00 236.51 261.00 279.70
2021-08-28 15:00:00 236.21 261.02 279.70
2021-08-28 18:00:00 236.13 261.02 278.63
2021-08-28 21:00:00 236.14 261.01 279.09
2021-08-29 00:00:00 236.07 260.99 276.98
2021-08-29 03:00:00 236.19 260.96 277.14
2021-08-29 06:00:00 236.66 260.94 277.08
2021-08-29 09:00:00 236.74 260.91 279.61
2021-08-29 12:00:00 236.32 260.87 279.64
2021-08-29 15:00:00 236.02 260.80 278.93
2021-08-29 18:00:00 235.81 260.73 278.17
2021-08-29 21:00:00 235.61 260.68 277.38
2021-08-30 00:00:00 235.66 260.63 276.60