2021-08-20 00:00:00 224.63 248.82 270.86
2021-08-20 03:00:00 224.76 248.83 271.08
2021-08-20 06:00:00 224.87 248.82 270.97
2021-08-20 09:00:00 224.72 248.83 270.90
2021-08-20 12:00:00 224.84 248.84 271.20
2021-08-20 15:00:00 225.05 248.86 270.72
2021-08-20 18:00:00 225.05 248.87 270.93
2021-08-20 21:00:00 224.95 248.89 271.05
2021-08-21 00:00:00 224.75 248.90 271.20
2021-08-21 03:00:00 224.90 248.90 271.42
2021-08-21 06:00:00 224.95 248.90 271.58
2021-08-21 09:00:00 224.95 248.90 271.77
2021-08-21 12:00:00 224.94 248.88 271.83
2021-08-21 15:00:00 224.58 248.87 271.82
2021-08-21 18:00:00 224.35 248.86 271.94
2021-08-21 21:00:00 223.98 248.85 271.69
2021-08-22 00:00:00 223.63 248.84 272.11
2021-08-22 03:00:00 223.53 248.83 272.00
2021-08-22 06:00:00 223.31 248.82 272.06
2021-08-22 09:00:00 223.18 248.82 271.86
2021-08-22 12:00:00 223.19 248.80 271.74
2021-08-22 15:00:00 222.98 248.78 272.26
2021-08-22 18:00:00 223.00 248.77 272.35
2021-08-22 21:00:00 223.01 248.77 272.11
2021-08-23 00:00:00 222.85 248.77 272.45
2021-08-23 03:00:00 222.76 248.79 272.27
2021-08-23 06:00:00 222.69 248.80 272.43
2021-08-23 09:00:00 222.74 248.83 272.50
2021-08-23 12:00:00 222.71 248.84 272.40
2021-08-23 15:00:00 222.61 248.86 272.28
2021-08-23 18:00:00 222.59 248.89 272.26
2021-08-23 21:00:00 222.46 248.93 272.78
2021-08-24 00:00:00 222.59 248.98 273.04
2021-08-24 03:00:00 222.51 249.01 273.00
2021-08-24 06:00:00 222.49 249.04 273.16
2021-08-24 09:00:00 222.49 249.05 272.74
2021-08-24 12:00:00 222.50 249.05 272.35
2021-08-24 15:00:00 222.50 249.04 272.23
2021-08-24 18:00:00 222.35 249.01 272.02
2021-08-24 21:00:00 222.16 249.00 272.57
2021-08-25 00:00:00 221.97 248.98 272.88
2021-08-25 03:00:00 221.81 248.96 273.33
2021-08-25 06:00:00 221.83 248.94 273.29
2021-08-25 09:00:00 221.75 248.92 273.16
2021-08-25 12:00:00 221.66 248.90 273.34
2021-08-25 15:00:00 221.58 248.91 273.15
2021-08-25 18:00:00 221.62 248.93 273.11
2021-08-25 21:00:00 221.69 248.97 273.33
2021-08-26 00:00:00 221.65 249.01 273.50
2021-08-26 03:00:00 221.65 249.05 273.48
2021-08-26 06:00:00 221.69 249.08 273.66
2021-08-26 09:00:00 221.83 249.11 273.34
2021-08-26 12:00:00 222.06 249.14 273.51
2021-08-26 15:00:00 222.24 249.17 273.26
2021-08-26 18:00:00 222.42 249.20 273.29
2021-08-26 21:00:00 222.62 249.24 273.38
2021-08-27 00:00:00 222.81 249.28 273.72
2021-08-27 03:00:00 222.97 249.32 274.39
2021-08-27 06:00:00 222.93 249.36 273.87
2021-08-27 09:00:00 222.73 249.40 273.75
2021-08-27 12:00:00 222.52 249.43 273.71
2021-08-27 15:00:00 222.37 249.46 273.61
2021-08-27 18:00:00 222.21 249.50 273.43
2021-08-27 21:00:00 222.16 249.54 273.55
2021-08-28 00:00:00 222.16 249.59 273.46
2021-08-28 03:00:00 222.10 249.63 274.28
2021-08-28 06:00:00 222.13 249.66 273.80
2021-08-28 09:00:00 222.11 249.68 273.48
2021-08-28 12:00:00 222.15 249.71 274.00
2021-08-28 15:00:00 222.09 249.74 273.51
2021-08-28 18:00:00 222.15 249.78 273.90
2021-08-28 21:00:00 222.04 249.83 273.74
2021-08-29 00:00:00 221.93 249.88 273.99
2021-08-29 03:00:00 221.92 249.92 274.55
2021-08-29 06:00:00 221.97 249.96 274.35
2021-08-29 09:00:00 222.06 249.98 273.94
2021-08-29 12:00:00 222.23 249.99 273.73
2021-08-29 15:00:00 222.41 250.00 273.52
2021-08-29 18:00:00 222.55 250.00 273.50
2021-08-29 21:00:00 222.54 250.02 273.84
2021-08-30 00:00:00 222.43 250.04 274.45