2021-08-20 00:00:00 224.63 254.70 275.21
2021-08-20 03:00:00 224.76 254.70 274.81
2021-08-20 06:00:00 224.87 254.71 277.80
2021-08-20 09:00:00 224.72 254.75 280.90
2021-08-20 12:00:00 224.84 254.79 281.67
2021-08-20 15:00:00 225.05 254.82 280.54
2021-08-20 18:00:00 225.05 254.85 277.34
2021-08-20 21:00:00 224.95 254.85 277.62
2021-08-21 00:00:00 224.75 254.85 277.18
2021-08-21 03:00:00 224.90 254.84 276.93
2021-08-21 06:00:00 224.95 254.83 277.69
2021-08-21 09:00:00 224.95 254.84 280.13
2021-08-21 12:00:00 224.94 254.84 280.96
2021-08-21 15:00:00 224.58 254.84 279.63
2021-08-21 18:00:00 224.35 254.83 278.48
2021-08-21 21:00:00 223.98 254.82 277.20
2021-08-22 00:00:00 223.63 254.81 279.41
2021-08-22 03:00:00 223.53 254.80 279.25
2021-08-22 06:00:00 223.31 254.81 279.77
2021-08-22 09:00:00 223.18 254.83 281.14
2021-08-22 12:00:00 223.19 254.84 281.08
2021-08-22 15:00:00 222.98 254.84 280.25
2021-08-22 18:00:00 223.00 254.84 278.96
2021-08-22 21:00:00 223.01 254.84 277.80
2021-08-23 00:00:00 222.85 254.82 276.29
2021-08-23 03:00:00 222.76 254.81 275.37
2021-08-23 06:00:00 222.69 254.83 278.63
2021-08-23 09:00:00 222.74 254.88 281.45
2021-08-23 12:00:00 222.71 254.92 282.02
2021-08-23 15:00:00 222.61 254.96 281.13
2021-08-23 18:00:00 222.59 254.99 279.92
2021-08-23 21:00:00 222.46 255.01 278.36
2021-08-24 00:00:00 222.59 255.03 277.57
2021-08-24 03:00:00 222.51 255.03 277.45
2021-08-24 06:00:00 222.49 255.05 279.39
2021-08-24 09:00:00 222.49 255.07 282.76
2021-08-24 12:00:00 222.50 255.08 283.48
2021-08-24 15:00:00 222.50 255.08 282.41
2021-08-24 18:00:00 222.35 255.07 281.69
2021-08-24 21:00:00 222.16 255.06 279.19
2021-08-25 00:00:00 221.97 255.04 279.15
2021-08-25 03:00:00 221.81 255.02 279.21
2021-08-25 06:00:00 221.83 255.01 279.71
2021-08-25 09:00:00 221.75 255.02 282.81
2021-08-25 12:00:00 221.66 255.02 283.78
2021-08-25 15:00:00 221.58 255.02 282.83
2021-08-25 18:00:00 221.62 255.02 281.44
2021-08-25 21:00:00 221.69 255.04 279.44
2021-08-26 00:00:00 221.65 255.05 278.36
2021-08-26 03:00:00 221.65 255.05 278.25
2021-08-26 06:00:00 221.69 255.07 278.55
2021-08-26 09:00:00 221.83 255.08 281.30
2021-08-26 12:00:00 222.06 255.09 282.33
2021-08-26 15:00:00 222.24 255.10 281.39
2021-08-26 18:00:00 222.42 255.10 279.99
2021-08-26 21:00:00 222.62 255.12 278.71
2021-08-27 00:00:00 222.81 255.12 277.53
2021-08-27 03:00:00 222.97 255.12 278.13
2021-08-27 06:00:00 222.93 255.13 278.05
2021-08-27 09:00:00 222.73 255.13 280.14
2021-08-27 12:00:00 222.52 255.13 280.89
2021-08-27 15:00:00 222.37 255.13 280.30
2021-08-27 18:00:00 222.21 255.15 279.14
2021-08-27 21:00:00 222.16 255.18 277.65
2021-08-28 00:00:00 222.16 255.21 279.03
2021-08-28 03:00:00 222.10 255.24 277.62
2021-08-28 06:00:00 222.13 255.27 276.91
2021-08-28 09:00:00 222.11 255.31 279.51
2021-08-28 12:00:00 222.15 255.34 279.70
2021-08-28 15:00:00 222.09 255.36 279.70
2021-08-28 18:00:00 222.15 255.38 278.63
2021-08-28 21:00:00 222.04 255.40 279.09
2021-08-29 00:00:00 221.93 255.42 276.98
2021-08-29 03:00:00 221.92 255.42 277.14
2021-08-29 06:00:00 221.97 255.43 277.08
2021-08-29 09:00:00 222.06 255.43 279.61
2021-08-29 12:00:00 222.23 255.41 279.64
2021-08-29 15:00:00 222.41 255.38 278.93
2021-08-29 18:00:00 222.55 255.35 278.17
2021-08-29 21:00:00 222.54 255.33 277.38
2021-08-30 00:00:00 222.43 255.32 276.60