2021-08-20 00:00:00 261.39 267.76 273.20
2021-08-20 03:00:00 260.82 267.78 272.92
2021-08-20 06:00:00 260.66 267.90 272.95
2021-08-20 09:00:00 260.58 268.04 272.92
2021-08-20 12:00:00 260.65 268.16 273.29
2021-08-20 15:00:00 260.85 268.30 273.17
2021-08-20 18:00:00 261.05 268.41 273.10
2021-08-20 21:00:00 261.18 268.46 272.83
2021-08-21 00:00:00 261.16 268.48 272.44
2021-08-21 03:00:00 260.33 268.51 272.22
2021-08-21 06:00:00 260.13 268.56 272.86
2021-08-21 09:00:00 259.67 268.61 272.78
2021-08-21 12:00:00 259.40 268.66 272.84
2021-08-21 15:00:00 259.21 268.73 272.88
2021-08-21 18:00:00 259.32 268.78 272.20
2021-08-21 21:00:00 259.23 268.79 272.12
2021-08-22 00:00:00 259.15 268.77 272.18
2021-08-22 03:00:00 259.33 268.77 272.35
2021-08-22 06:00:00 259.12 268.79 272.63
2021-08-22 09:00:00 259.51 268.81 272.77
2021-08-22 12:00:00 259.77 268.84 273.01
2021-08-22 15:00:00 259.58 268.89 272.57
2021-08-22 18:00:00 259.78 268.93 272.73
2021-08-22 21:00:00 259.94 268.94 273.28
2021-08-23 00:00:00 259.99 268.93 273.17
2021-08-23 03:00:00 260.26 268.93 273.03
2021-08-23 06:00:00 260.50 268.93 272.97
2021-08-23 09:00:00 260.75 268.92 273.63
2021-08-23 12:00:00 260.61 268.92 273.68
2021-08-23 15:00:00 260.80 268.95 273.50
2021-08-23 18:00:00 260.59 268.98 273.29
2021-08-23 21:00:00 260.79 268.99 273.36
2021-08-24 00:00:00 260.76 268.98 273.26
2021-08-24 03:00:00 260.74 268.97 273.35
2021-08-24 06:00:00 260.82 268.98 273.49
2021-08-24 09:00:00 261.19 268.99 273.91
2021-08-24 12:00:00 261.66 269.01 273.29
2021-08-24 15:00:00 261.46 269.05 273.48
2021-08-24 18:00:00 260.42 269.07 273.53
2021-08-24 21:00:00 259.34 269.08 274.08
2021-08-25 00:00:00 258.66 269.08 274.15
2021-08-25 03:00:00 257.48 269.08 274.61
2021-08-25 06:00:00 256.86 269.08 275.63
2021-08-25 09:00:00 256.33 269.08 275.55
2021-08-25 12:00:00 255.99 269.09 275.89
2021-08-25 15:00:00 255.64 269.12 275.09
2021-08-25 18:00:00 255.57 269.18 275.59
2021-08-25 21:00:00 256.28 269.23 276.38
2021-08-26 00:00:00 256.81 269.27 276.42
2021-08-26 03:00:00 257.05 269.30 276.20
2021-08-26 06:00:00 258.32 269.33 276.06
2021-08-26 09:00:00 259.26 269.36 274.82
2021-08-26 12:00:00 259.54 269.39 274.95
2021-08-26 15:00:00 260.56 269.43 275.58
2021-08-26 18:00:00 261.96 269.50 276.17
2021-08-26 21:00:00 260.73 269.55 276.31
2021-08-27 00:00:00 262.27 269.57 276.07
2021-08-27 03:00:00 260.93 269.56 275.75
2021-08-27 06:00:00 260.04 269.56 275.88
2021-08-27 09:00:00 259.49 269.57 275.84
2021-08-27 12:00:00 260.05 269.57 276.00
2021-08-27 15:00:00 259.93 269.60 275.92
2021-08-27 18:00:00 260.08 269.64 275.49
2021-08-27 21:00:00 260.84 269.66 275.78
2021-08-28 00:00:00 261.08 269.64 275.80
2021-08-28 03:00:00 260.98 269.62 275.48
2021-08-28 06:00:00 260.29 269.58 275.96
2021-08-28 09:00:00 259.99 269.54 276.16
2021-08-28 12:00:00 259.85 269.51 276.69
2021-08-28 15:00:00 259.49 269.50 275.74
2021-08-28 18:00:00 259.43 269.49 275.96
2021-08-28 21:00:00 259.69 269.47 275.50
2021-08-29 00:00:00 259.54 269.44 275.72
2021-08-29 03:00:00 259.81 269.40 275.94
2021-08-29 06:00:00 259.22 269.39 275.64
2021-08-29 09:00:00 258.53 269.37 274.62
2021-08-29 12:00:00 258.14 269.36 274.83
2021-08-29 15:00:00 258.23 269.37 275.38
2021-08-29 18:00:00 258.37 269.36 274.93
2021-08-29 21:00:00 258.65 269.34 274.84
2021-08-30 00:00:00 258.72 269.30 275.13