2021-08-20 00:00:00 252.16 276.09 291.70
2021-08-20 03:00:00 251.94 276.06 293.79
2021-08-20 06:00:00 251.87 276.09 297.24
2021-08-20 09:00:00 251.72 276.15 300.16
2021-08-20 12:00:00 251.75 276.20 300.63
2021-08-20 15:00:00 251.85 276.23 299.40
2021-08-20 18:00:00 252.02 276.26 296.23
2021-08-20 21:00:00 252.02 276.28 291.60
2021-08-21 00:00:00 251.78 276.29 291.58
2021-08-21 03:00:00 250.11 276.29 291.97
2021-08-21 06:00:00 251.25 276.33 295.17
2021-08-21 09:00:00 250.77 276.36 298.10
2021-08-21 12:00:00 250.77 276.38 297.43
2021-08-21 15:00:00 250.53 276.38 294.96
2021-08-21 18:00:00 250.42 276.39 292.86
2021-08-21 21:00:00 250.35 276.40 292.05
2021-08-22 00:00:00 250.33 276.41 291.74
2021-08-22 03:00:00 249.83 276.43 292.88
2021-08-22 06:00:00 249.97 276.47 295.09
2021-08-22 09:00:00 250.77 276.50 297.69
2021-08-22 12:00:00 251.14 276.51 297.20
2021-08-22 15:00:00 251.59 276.51 294.29
2021-08-22 18:00:00 251.91 276.50 292.99
2021-08-22 21:00:00 252.16 276.47 291.82
2021-08-23 00:00:00 250.82 276.44 291.73
2021-08-23 03:00:00 248.40 276.44 291.37
2021-08-23 06:00:00 249.14 276.47 294.05
2021-08-23 09:00:00 250.70 276.52 294.30
2021-08-23 12:00:00 252.44 276.55 295.16
2021-08-23 15:00:00 252.63 276.58 294.31
2021-08-23 18:00:00 252.54 276.61 292.95
2021-08-23 21:00:00 252.44 276.62 292.04
2021-08-24 00:00:00 252.63 276.61 292.46
2021-08-24 03:00:00 250.22 276.61 291.59
2021-08-24 06:00:00 248.60 276.62 293.22
2021-08-24 09:00:00 249.42 276.64 295.20
2021-08-24 12:00:00 252.70 276.65 295.99
2021-08-24 15:00:00 252.72 276.64 294.72
2021-08-24 18:00:00 252.84 276.63 293.30
2021-08-24 21:00:00 252.87 276.63 292.79
2021-08-25 00:00:00 252.45 276.61 293.43
2021-08-25 03:00:00 252.08 276.62 292.85
2021-08-25 06:00:00 251.78 276.65 292.31
2021-08-25 09:00:00 251.59 276.69 294.78
2021-08-25 12:00:00 251.44 276.70 296.09
2021-08-25 15:00:00 251.44 276.68 295.32
2021-08-25 18:00:00 251.49 276.67 293.82
2021-08-25 21:00:00 251.47 276.65 293.34
2021-08-26 00:00:00 251.28 276.63 293.94
2021-08-26 03:00:00 251.19 276.63 293.56
2021-08-26 06:00:00 251.07 276.63 292.78
2021-08-26 09:00:00 250.86 276.63 295.52
2021-08-26 12:00:00 250.70 276.61 295.96
2021-08-26 15:00:00 250.57 276.57 295.93
2021-08-26 18:00:00 250.55 276.53 293.68
2021-08-26 21:00:00 250.60 276.48 293.78
2021-08-27 00:00:00 250.76 276.42 294.22
2021-08-27 03:00:00 250.84 276.38 293.77
2021-08-27 06:00:00 250.83 276.36 293.49
2021-08-27 09:00:00 250.71 276.35 294.81
2021-08-27 12:00:00 250.63 276.33 295.30
2021-08-27 15:00:00 250.50 276.29 294.88
2021-08-27 18:00:00 250.59 276.29 293.39
2021-08-27 21:00:00 250.79 276.32 293.50
2021-08-28 00:00:00 250.99 276.33 294.47
2021-08-28 03:00:00 251.30 276.34 293.73
2021-08-28 06:00:00 251.48 276.37 293.90
2021-08-28 09:00:00 251.30 276.42 296.31
2021-08-28 12:00:00 251.54 276.44 296.53
2021-08-28 15:00:00 251.41 276.44 294.03
2021-08-28 18:00:00 251.36 276.43 293.33
2021-08-28 21:00:00 251.43 276.40 296.27
2021-08-29 00:00:00 251.54 276.38 295.15
2021-08-29 03:00:00 250.65 276.38 298.22
2021-08-29 06:00:00 249.10 276.38 296.80
2021-08-29 09:00:00 248.57 276.37 294.29
2021-08-29 12:00:00 250.56 276.34 293.79
2021-08-29 15:00:00 251.44 276.27 294.05
2021-08-29 18:00:00 251.35 276.21 293.17
2021-08-29 21:00:00 251.27 276.16 292.67
2021-08-30 00:00:00 250.99 276.10 292.49