2021-08-20 00:00:00 216.92 269.03 291.74
2021-08-20 03:00:00 215.36 268.85 293.79
2021-08-20 06:00:00 214.62 268.83 297.24
2021-08-20 09:00:00 214.87 268.84 300.16
2021-08-20 12:00:00 214.49 268.83 300.63
2021-08-20 15:00:00 213.40 268.83 299.40
2021-08-20 18:00:00 211.09 268.82 296.23
2021-08-20 21:00:00 209.66 268.80 292.55
2021-08-21 00:00:00 209.13 268.77 291.58
2021-08-21 03:00:00 208.36 268.74 291.97
2021-08-21 06:00:00 209.27 268.72 295.17
2021-08-21 09:00:00 208.04 268.70 298.10
2021-08-21 12:00:00 207.74 268.68 297.43
2021-08-21 15:00:00 205.57 268.68 294.96
2021-08-21 18:00:00 203.23 268.66 294.11
2021-08-21 21:00:00 202.88 268.66 294.58
2021-08-22 00:00:00 203.24 268.65 291.74
2021-08-22 03:00:00 202.40 268.66 292.88
2021-08-22 06:00:00 204.42 268.67 295.09
2021-08-22 09:00:00 205.09 268.69 297.69
2021-08-22 12:00:00 202.83 268.71 297.20
2021-08-22 15:00:00 202.09 268.72 294.29
2021-08-22 18:00:00 202.31 268.72 296.75
2021-08-22 21:00:00 200.41 268.70 297.23
2021-08-23 00:00:00 200.75 268.67 292.27
2021-08-23 03:00:00 200.29 268.67 291.37
2021-08-23 06:00:00 200.97 268.69 294.05
2021-08-23 09:00:00 201.35 268.72 294.30
2021-08-23 12:00:00 201.53 268.75 295.16
2021-08-23 15:00:00 200.01 268.77 294.31
2021-08-23 18:00:00 199.24 268.79 295.78
2021-08-23 21:00:00 197.63 268.80 295.19
2021-08-24 00:00:00 196.47 268.80 292.46
2021-08-24 03:00:00 196.98 268.81 291.59
2021-08-24 06:00:00 198.47 268.84 293.22
2021-08-24 09:00:00 199.72 268.86 295.20
2021-08-24 12:00:00 197.67 268.88 295.99
2021-08-24 15:00:00 198.44 268.91 294.72
2021-08-24 18:00:00 200.36 268.90 295.94
2021-08-24 21:00:00 198.45 268.90 295.59
2021-08-25 00:00:00 198.10 268.89 293.43
2021-08-25 03:00:00 199.79 268.90 292.85
2021-08-25 06:00:00 199.72 268.92 292.31
2021-08-25 09:00:00 199.31 268.94 294.78
2021-08-25 12:00:00 199.46 268.95 296.09
2021-08-25 15:00:00 198.46 268.96 295.32
2021-08-25 18:00:00 197.52 268.96 293.82
2021-08-25 21:00:00 196.33 268.95 293.34
2021-08-26 00:00:00 194.72 268.95 293.94
2021-08-26 03:00:00 196.65 268.96 293.56
2021-08-26 06:00:00 196.23 268.98 292.78
2021-08-26 09:00:00 197.26 269.00 295.52
2021-08-26 12:00:00 196.42 269.02 295.96
2021-08-26 15:00:00 197.01 269.03 295.93
2021-08-26 18:00:00 197.90 269.03 293.68
2021-08-26 21:00:00 198.69 269.03 293.78
2021-08-27 00:00:00 198.67 269.01 294.22
2021-08-27 03:00:00 197.93 269.01 293.77
2021-08-27 06:00:00 198.97 269.02 293.49
2021-08-27 09:00:00 198.83 269.02 294.81
2021-08-27 12:00:00 198.25 269.03 295.30
2021-08-27 15:00:00 196.97 269.04 294.88
2021-08-27 18:00:00 197.18 269.05 293.39
2021-08-27 21:00:00 196.45 269.08 293.50
2021-08-28 00:00:00 196.00 269.09 294.47
2021-08-28 03:00:00 195.67 269.12 293.73
2021-08-28 06:00:00 196.29 269.16 293.90
2021-08-28 09:00:00 196.12 269.20 296.31
2021-08-28 12:00:00 195.96 269.23 296.53
2021-08-28 15:00:00 196.07 269.26 294.03
2021-08-28 18:00:00 192.34 269.27 293.33
2021-08-28 21:00:00 192.36 269.27 296.27
2021-08-29 00:00:00 191.09 269.29 295.15
2021-08-29 03:00:00 190.26 269.32 298.22
2021-08-29 06:00:00 192.78 269.36 296.80
2021-08-29 09:00:00 194.27 269.39 294.29
2021-08-29 12:00:00 195.14 269.40 293.79
2021-08-29 15:00:00 194.92 269.41 294.05
2021-08-29 18:00:00 195.88 269.41 293.17
2021-08-29 21:00:00 195.85 269.40 292.67
2021-08-30 00:00:00 193.54 269.39 292.49