2021-08-25 00:00:00 197.69 216.43 226.20
2021-08-25 03:00:00 197.19 216.29 226.07
2021-08-25 06:00:00 196.82 216.18 228.19
2021-08-25 09:00:00 196.20 216.08 229.21
2021-08-25 12:00:00 196.14 216.02 228.99
2021-08-25 15:00:00 196.60 215.97 227.58
2021-08-25 18:00:00 196.44 215.94 227.12
2021-08-25 21:00:00 196.44 215.90 225.46
2021-08-26 00:00:00 196.67 215.83 224.82
2021-08-26 03:00:00 197.09 215.78 223.94
2021-08-26 06:00:00 197.25 215.72 223.73
2021-08-26 09:00:00 197.16 215.71 224.43
2021-08-26 12:00:00 197.36 215.79 223.04
2021-08-26 15:00:00 198.00 215.96 223.65
2021-08-26 18:00:00 198.25 216.17 223.60
2021-08-26 21:00:00 198.90 216.37 224.43
2021-08-27 00:00:00 199.22 216.54 224.11
2021-08-27 03:00:00 199.11 216.69 224.24
2021-08-27 06:00:00 199.05 216.79 225.01
2021-08-27 09:00:00 199.12 216.85 225.79
2021-08-27 12:00:00 199.07 216.90 225.59
2021-08-27 15:00:00 199.02 216.97 225.95
2021-08-27 18:00:00 199.04 217.04 226.85
2021-08-27 21:00:00 199.16 217.17 226.67
2021-08-28 00:00:00 199.14 217.29 226.65
2021-08-28 03:00:00 199.29 217.37 227.05
2021-08-28 06:00:00 199.44 217.41 226.68
2021-08-28 09:00:00 199.73 217.42 225.61
2021-08-28 12:00:00 200.29 217.51 225.23
2021-08-28 15:00:00 200.64 217.62 225.47
2021-08-28 18:00:00 200.61 217.67 225.60
2021-08-28 21:00:00 200.24 217.71 225.63
2021-08-29 00:00:00 199.85 217.75 225.99
2021-08-29 03:00:00 199.08 217.77 226.65
2021-08-29 06:00:00 198.35 217.76 227.00
2021-08-29 09:00:00 198.25 217.77 227.35
2021-08-29 12:00:00 198.95 217.84 228.18
2021-08-29 15:00:00 199.45 217.91 228.52
2021-08-29 18:00:00 200.15 217.94 229.76
2021-08-29 21:00:00 200.00 218.01 229.86
2021-08-30 00:00:00 199.90 218.12 229.50
2021-08-30 03:00:00 200.14 218.18 229.96
2021-08-30 06:00:00 200.65 218.15 229.70
2021-08-30 09:00:00 200.71 218.15 229.12
2021-08-30 12:00:00 200.86 218.21 228.95
2021-08-30 15:00:00 200.64 218.26 228.82
2021-08-30 18:00:00 200.43 218.25 228.60
2021-08-30 21:00:00 200.52 218.25 228.11
2021-08-31 00:00:00 199.60 218.24 227.82
2021-08-31 03:00:00 199.10 218.16 227.60
2021-08-31 06:00:00 199.23 218.01 227.71
2021-08-31 09:00:00 198.81 217.87 227.22
2021-08-31 12:00:00 198.47 217.84 227.79
2021-08-31 15:00:00 198.23 217.86 228.23
2021-08-31 18:00:00 198.42 217.82 227.87
2021-08-31 21:00:00 198.69 217.78 227.79
2021-09-01 00:00:00 197.96 217.78 227.77
2021-09-01 03:00:00 197.50 217.74 228.27
2021-09-01 06:00:00 197.43 217.63 228.65
2021-09-01 09:00:00 197.41 217.57 228.70
2021-09-01 12:00:00 197.32 217.66 229.29
2021-09-01 15:00:00 197.58 217.81 229.54
2021-09-01 18:00:00 198.13 217.90 230.16
2021-09-01 21:00:00 198.54 217.99 230.70
2021-09-02 00:00:00 198.72 218.09 230.62
2021-09-02 03:00:00 198.90 218.19 230.83
2021-09-02 06:00:00 199.23 218.24 230.57
2021-09-02 09:00:00 200.34 218.33 230.51
2021-09-02 12:00:00 200.76 218.52 230.30
2021-09-02 15:00:00 200.98 218.70 229.81
2021-09-02 18:00:00 200.94 218.79 229.58
2021-09-02 21:00:00 200.93 218.88 229.06
2021-09-03 00:00:00 200.13 218.99 229.95
2021-09-03 03:00:00 200.58 219.06 230.26
2021-09-03 06:00:00 200.90 219.04 230.68
2021-09-03 09:00:00 200.61 219.02 231.51
2021-09-03 12:00:00 200.87 219.06 231.99
2021-09-03 15:00:00 201.13 219.04 232.12
2021-09-03 18:00:00 201.32 218.95 232.06
2021-09-03 21:00:00 202.34 218.85 232.02
2021-09-04 00:00:00 201.98 218.76 232.00