2021-08-25 00:00:00 210.31 222.68 234.93
2021-08-25 03:00:00 211.03 222.61 234.99
2021-08-25 06:00:00 211.07 222.58 235.08
2021-08-25 09:00:00 210.85 222.58 235.16
2021-08-25 12:00:00 211.18 222.54 235.14
2021-08-25 15:00:00 211.20 222.47 235.02
2021-08-25 18:00:00 211.04 222.44 235.18
2021-08-25 21:00:00 209.63 222.41 235.00
2021-08-26 00:00:00 209.22 222.38 235.15
2021-08-26 03:00:00 210.61 222.34 235.07
2021-08-26 06:00:00 211.45 222.31 234.90
2021-08-26 09:00:00 211.42 222.29 234.80
2021-08-26 12:00:00 211.54 222.25 234.85
2021-08-26 15:00:00 210.39 222.20 234.66
2021-08-26 18:00:00 210.53 222.18 234.56
2021-08-26 21:00:00 209.89 222.17 234.55
2021-08-27 00:00:00 211.04 222.13 234.29
2021-08-27 03:00:00 211.17 222.08 234.43
2021-08-27 06:00:00 211.34 222.09 234.22
2021-08-27 09:00:00 211.02 222.10 234.21
2021-08-27 12:00:00 211.13 222.11 234.18
2021-08-27 15:00:00 211.60 222.10 234.30
2021-08-27 18:00:00 211.64 222.11 234.18
2021-08-27 21:00:00 211.21 222.12 234.22
2021-08-28 00:00:00 211.18 222.09 234.33
2021-08-28 03:00:00 210.77 222.06 234.40
2021-08-28 06:00:00 212.21 222.05 234.43
2021-08-28 09:00:00 212.44 222.06 234.56
2021-08-28 12:00:00 212.84 222.04 234.59
2021-08-28 15:00:00 212.53 222.02 234.59
2021-08-28 18:00:00 212.54 222.02 234.76
2021-08-28 21:00:00 212.29 222.01 234.67
2021-08-29 00:00:00 212.18 222.00 234.79
2021-08-29 03:00:00 211.91 221.98 234.76
2021-08-29 06:00:00 211.93 221.98 234.81
2021-08-29 09:00:00 211.78 222.00 234.71
2021-08-29 12:00:00 211.39 221.99 234.63
2021-08-29 15:00:00 211.42 221.98 234.66
2021-08-29 18:00:00 211.37 221.98 234.42
2021-08-29 21:00:00 211.10 222.00 234.40
2021-08-30 00:00:00 211.21 221.98 234.33
2021-08-30 03:00:00 211.52 221.94 234.19
2021-08-30 06:00:00 211.13 221.94 234.05
2021-08-30 09:00:00 211.02 221.97 234.01
2021-08-30 12:00:00 210.95 221.96 233.86
2021-08-30 15:00:00 209.73 221.93 233.82
2021-08-30 18:00:00 209.33 221.94 233.79
2021-08-30 21:00:00 209.16 221.95 233.87
2021-08-31 00:00:00 210.08 221.93 233.80
2021-08-31 03:00:00 209.55 221.90 233.80
2021-08-31 06:00:00 209.89 221.90 233.85
2021-08-31 09:00:00 209.89 221.88 233.74
2021-08-31 12:00:00 210.20 221.85 233.74
2021-08-31 15:00:00 209.68 221.83 233.62
2021-08-31 18:00:00 209.24 221.81 233.64
2021-08-31 21:00:00 209.07 221.80 233.50
2021-09-01 00:00:00 208.64 221.77 233.35
2021-09-01 03:00:00 208.73 221.75 233.35
2021-09-01 06:00:00 208.80 221.74 233.23
2021-09-01 09:00:00 208.89 221.74 233.05
2021-09-01 12:00:00 208.59 221.74 233.10
2021-09-01 15:00:00 208.36 221.74 233.12
2021-09-01 18:00:00 208.33 221.74 233.12
2021-09-01 21:00:00 208.72 221.73 233.07
2021-09-02 00:00:00 208.96 221.70 233.01
2021-09-02 03:00:00 209.57 221.69 233.14
2021-09-02 06:00:00 209.60 221.70 233.27
2021-09-02 09:00:00 209.39 221.69 233.14
2021-09-02 12:00:00 209.34 221.66 233.41
2021-09-02 15:00:00 208.28 221.65 233.30
2021-09-02 18:00:00 209.22 221.65 233.31
2021-09-02 21:00:00 208.84 221.63 233.38
2021-09-03 00:00:00 208.39 221.62 233.26
2021-09-03 03:00:00 209.30 221.62 233.33
2021-09-03 06:00:00 209.82 221.61 233.15
2021-09-03 09:00:00 209.56 221.58 233.15
2021-09-03 12:00:00 210.03 221.56 233.30
2021-09-03 15:00:00 209.88 221.53 232.96
2021-09-03 18:00:00 209.31 221.51 232.82
2021-09-03 21:00:00 209.51 221.50 232.97
2021-09-04 00:00:00 209.15 221.48 233.14