2021-08-25 00:00:00 214.60 219.59 224.77
2021-08-25 03:00:00 215.21 219.56 224.70
2021-08-25 06:00:00 216.00 219.55 225.80
2021-08-25 09:00:00 216.81 219.57 225.77
2021-08-25 12:00:00 216.79 219.57 226.00
2021-08-25 15:00:00 216.93 219.59 225.48
2021-08-25 18:00:00 216.75 219.62 225.45
2021-08-25 21:00:00 217.09 219.64 225.92
2021-08-26 00:00:00 217.15 219.64 226.02
2021-08-26 03:00:00 216.95 219.66 225.38
2021-08-26 06:00:00 217.16 219.69 225.80
2021-08-26 09:00:00 217.20 219.72 226.37
2021-08-26 12:00:00 217.14 219.74 226.76
2021-08-26 15:00:00 216.93 219.77 226.35
2021-08-26 18:00:00 216.90 219.82 226.17
2021-08-26 21:00:00 216.58 219.85 226.24
2021-08-27 00:00:00 217.25 219.88 226.20
2021-08-27 03:00:00 216.86 219.90 226.30
2021-08-27 06:00:00 216.72 219.95 226.79
2021-08-27 09:00:00 216.60 219.98 227.10
2021-08-27 12:00:00 216.89 220.01 226.91
2021-08-27 15:00:00 216.81 220.06 226.65
2021-08-27 18:00:00 216.99 220.12 226.73
2021-08-27 21:00:00 217.07 220.17 227.24
2021-08-28 00:00:00 216.94 220.22 227.38
2021-08-28 03:00:00 216.90 220.27 226.40
2021-08-28 06:00:00 217.05 220.31 226.67
2021-08-28 09:00:00 217.13 220.34 227.32
2021-08-28 12:00:00 217.21 220.36 227.02
2021-08-28 15:00:00 217.22 220.40 226.77
2021-08-28 18:00:00 217.30 220.45 226.59
2021-08-28 21:00:00 217.27 220.52 226.86
2021-08-29 00:00:00 216.78 220.57 226.43
2021-08-29 03:00:00 216.52 220.61 226.61
2021-08-29 06:00:00 216.49 220.65 226.59
2021-08-29 09:00:00 216.24 220.66 227.50
2021-08-29 12:00:00 216.27 220.66 227.52
2021-08-29 15:00:00 216.02 220.66 226.89
2021-08-29 18:00:00 215.75 220.69 226.45
2021-08-29 21:00:00 215.48 220.72 226.65
2021-08-30 00:00:00 215.23 220.74 226.42
2021-08-30 03:00:00 215.45 220.76 226.26
2021-08-30 06:00:00 215.50 220.78 226.79
2021-08-30 09:00:00 215.66 220.78 226.89
2021-08-30 12:00:00 216.27 220.77 226.97
2021-08-30 15:00:00 216.69 220.77 226.67
2021-08-30 18:00:00 216.99 220.79 226.32
2021-08-30 21:00:00 216.85 220.81 226.04
2021-08-31 00:00:00 217.16 220.81 226.41
2021-08-31 03:00:00 216.99 220.81 226.45
2021-08-31 06:00:00 216.82 220.82 226.52
2021-08-31 09:00:00 216.88 220.81 226.98
2021-08-31 12:00:00 216.79 220.80 227.16
2021-08-31 15:00:00 216.84 220.80 226.32
2021-08-31 18:00:00 216.84 220.82 226.01
2021-08-31 21:00:00 217.06 220.82 226.72
2021-09-01 00:00:00 217.27 220.81 228.02
2021-09-01 03:00:00 217.28 220.79 227.33
2021-09-01 06:00:00 217.26 220.78 227.06
2021-09-01 09:00:00 217.18 220.75 226.89
2021-09-01 12:00:00 217.38 220.73 226.52
2021-09-01 15:00:00 217.19 220.71 227.15
2021-09-01 18:00:00 217.30 220.70 226.37
2021-09-01 21:00:00 217.23 220.69 226.63
2021-09-02 00:00:00 217.17 220.68 226.44
2021-09-02 03:00:00 216.86 220.68 226.59
2021-09-02 06:00:00 216.67 220.68 226.90
2021-09-02 09:00:00 216.47 220.66 227.02
2021-09-02 12:00:00 216.25 220.66 227.05
2021-09-02 15:00:00 216.26 220.67 227.22
2021-09-02 18:00:00 216.38 220.68 226.87
2021-09-02 21:00:00 217.05 220.68 227.07
2021-09-03 00:00:00 217.42 220.70 227.14
2021-09-03 03:00:00 217.39 220.72 227.81
2021-09-03 06:00:00 217.54 220.74 229.10
2021-09-03 09:00:00 217.47 220.75 227.73
2021-09-03 12:00:00 217.54 220.76 227.75
2021-09-03 15:00:00 217.59 220.77 228.27
2021-09-03 18:00:00 217.50 220.79 228.79
2021-09-03 21:00:00 217.36 220.80 228.45
2021-09-04 00:00:00 217.23 220.80 227.57