2021-08-25 00:00:00 202.51 224.60 235.00
2021-08-25 03:00:00 202.67 224.50 234.85
2021-08-25 06:00:00 202.33 224.46 235.76
2021-08-25 09:00:00 202.30 224.44 236.07
2021-08-25 12:00:00 202.29 224.47 235.36
2021-08-25 15:00:00 202.67 224.56 235.49
2021-08-25 18:00:00 202.60 224.65 235.56
2021-08-25 21:00:00 203.05 224.71 235.64
2021-08-26 00:00:00 203.66 224.69 235.70
2021-08-26 03:00:00 203.88 224.66 235.71
2021-08-26 06:00:00 203.64 224.65 235.77
2021-08-26 09:00:00 203.65 224.67 236.18
2021-08-26 12:00:00 203.37 224.74 236.67
2021-08-26 15:00:00 203.74 224.86 236.95
2021-08-26 18:00:00 204.25 225.02 237.01
2021-08-26 21:00:00 204.48 225.13 238.14
2021-08-27 00:00:00 204.95 225.16 237.70
2021-08-27 03:00:00 205.18 225.14 237.51
2021-08-27 06:00:00 205.46 225.11 237.30
2021-08-27 09:00:00 205.79 225.11 237.94
2021-08-27 12:00:00 205.78 225.15 238.47
2021-08-27 15:00:00 205.83 225.24 238.11
2021-08-27 18:00:00 205.75 225.35 238.60
2021-08-27 21:00:00 205.49 225.46 238.48
2021-08-28 00:00:00 205.36 225.54 238.54
2021-08-28 03:00:00 205.39 225.58 237.84
2021-08-28 06:00:00 205.76 225.62 237.48
2021-08-28 09:00:00 206.00 225.65 237.32
2021-08-28 12:00:00 206.63 225.71 237.05
2021-08-28 15:00:00 206.50 225.82 237.43
2021-08-28 18:00:00 206.33 225.91 236.59
2021-08-28 21:00:00 206.02 225.97 236.90
2021-08-29 00:00:00 205.71 225.98 236.40
2021-08-29 03:00:00 205.53 225.95 236.83
2021-08-29 06:00:00 205.62 225.92 235.61
2021-08-29 09:00:00 205.57 225.90 236.20
2021-08-29 12:00:00 204.87 225.94 236.55
2021-08-29 15:00:00 205.09 226.02 236.17
2021-08-29 18:00:00 205.18 226.11 235.96
2021-08-29 21:00:00 204.84 226.20 235.66
2021-08-30 00:00:00 204.69 226.25 236.04
2021-08-30 03:00:00 205.02 226.26 236.07
2021-08-30 06:00:00 205.42 226.24 237.41
2021-08-30 09:00:00 205.70 226.21 235.75
2021-08-30 12:00:00 205.87 226.20 236.17
2021-08-30 15:00:00 206.28 226.26 236.41
2021-08-30 18:00:00 206.30 226.31 236.33
2021-08-30 21:00:00 204.10 226.34 236.78
2021-08-31 00:00:00 203.91 226.32 237.82
2021-08-31 03:00:00 203.76 226.27 235.74
2021-08-31 06:00:00 204.01 226.17 235.92
2021-08-31 09:00:00 203.93 226.05 236.41
2021-08-31 12:00:00 204.11 226.01 236.49
2021-08-31 15:00:00 204.66 226.07 236.93
2021-08-31 18:00:00 204.71 226.17 236.70
2021-08-31 21:00:00 205.14 226.26 236.40
2021-09-01 00:00:00 205.17 226.31 236.89
2021-09-01 03:00:00 204.96 226.34 236.22
2021-09-01 06:00:00 204.76 226.35 236.32
2021-09-01 09:00:00 204.52 226.37 236.19
2021-09-01 12:00:00 204.20 226.47 237.86
2021-09-01 15:00:00 204.02 226.66 238.36
2021-09-01 18:00:00 206.82 226.85 236.45
2021-09-01 21:00:00 207.35 226.98 236.46
2021-09-02 00:00:00 207.06 227.03 238.34
2021-09-02 03:00:00 205.28 227.06 237.32
2021-09-02 06:00:00 204.34 227.07 236.42
2021-09-02 09:00:00 203.98 227.08 236.27
2021-09-02 12:00:00 203.90 227.13 239.29
2021-09-02 15:00:00 204.87 227.23 236.60
2021-09-02 18:00:00 205.68 227.29 236.55
2021-09-02 21:00:00 205.54 227.31 236.70
2021-09-03 00:00:00 205.22 227.31 236.48
2021-09-03 03:00:00 205.33 227.30 236.07
2021-09-03 06:00:00 205.72 227.26 236.12
2021-09-03 09:00:00 205.84 227.22 236.28
2021-09-03 12:00:00 205.63 227.20 235.47
2021-09-03 15:00:00 206.07 227.19 236.04
2021-09-03 18:00:00 207.04 227.14 236.46
2021-09-03 21:00:00 207.11 227.05 236.85
2021-09-04 00:00:00 207.22 226.92 236.62