2021-08-25 00:00:00 215.98 228.40 240.62
2021-08-25 03:00:00 215.94 228.30 240.40
2021-08-25 06:00:00 216.10 228.26 240.88
2021-08-25 09:00:00 216.39 228.23 242.12
2021-08-25 12:00:00 215.82 228.19 242.63
2021-08-25 15:00:00 215.99 228.16 243.99
2021-08-25 18:00:00 216.01 228.13 241.06
2021-08-25 21:00:00 215.60 228.08 240.84
2021-08-26 00:00:00 215.45 228.06 241.21
2021-08-26 03:00:00 215.44 228.03 240.48
2021-08-26 06:00:00 215.42 228.00 240.89
2021-08-26 09:00:00 215.46 227.98 241.24
2021-08-26 12:00:00 215.57 227.95 241.22
2021-08-26 15:00:00 215.92 227.91 241.83
2021-08-26 18:00:00 216.26 227.90 240.99
2021-08-26 21:00:00 216.05 227.90 241.70
2021-08-27 00:00:00 216.16 227.86 241.67
2021-08-27 03:00:00 216.07 227.82 240.46
2021-08-27 06:00:00 216.05 227.80 240.73
2021-08-27 09:00:00 216.04 227.79 240.92
2021-08-27 12:00:00 216.05 227.78 243.36
2021-08-27 15:00:00 216.06 227.74 242.59
2021-08-27 18:00:00 216.08 227.73 241.50
2021-08-27 21:00:00 216.29 227.71 240.51
2021-08-28 00:00:00 216.34 227.65 240.37
2021-08-28 03:00:00 216.21 227.60 240.84
2021-08-28 06:00:00 216.13 227.56 240.29
2021-08-28 09:00:00 216.18 227.53 242.15
2021-08-28 12:00:00 216.04 227.48 243.21
2021-08-28 15:00:00 215.57 227.44 242.10
2021-08-28 18:00:00 215.53 227.41 240.77
2021-08-28 21:00:00 215.07 227.38 240.37
2021-08-29 00:00:00 215.10 227.36 240.62
2021-08-29 03:00:00 214.87 227.33 240.69
2021-08-29 06:00:00 214.70 227.31 240.95
2021-08-29 09:00:00 214.23 227.31 241.52
2021-08-29 12:00:00 214.07 227.31 241.16
2021-08-29 15:00:00 214.07 227.30 241.38
2021-08-29 18:00:00 214.19 227.30 241.97
2021-08-29 21:00:00 214.17 227.32 243.11
2021-08-30 00:00:00 214.52 227.31 243.44
2021-08-30 03:00:00 214.63 227.28 242.81
2021-08-30 06:00:00 214.61 227.27 242.82
2021-08-30 09:00:00 214.74 227.28 243.06
2021-08-30 12:00:00 214.89 227.28 242.10
2021-08-30 15:00:00 214.35 227.26 241.86
2021-08-30 18:00:00 214.05 227.26 241.27
2021-08-30 21:00:00 213.58 227.27 241.65
2021-08-31 00:00:00 213.47 227.25 242.68
2021-08-31 03:00:00 213.77 227.23 243.29
2021-08-31 06:00:00 213.65 227.23 242.27
2021-08-31 09:00:00 213.90 227.20 241.22
2021-08-31 12:00:00 213.76 227.17 241.82
2021-08-31 15:00:00 213.63 227.16 241.47
2021-08-31 18:00:00 213.53 227.15 241.99
2021-08-31 21:00:00 213.48 227.15 240.68
2021-09-01 00:00:00 213.58 227.15 241.70
2021-09-01 03:00:00 213.39 227.16 241.01
2021-09-01 06:00:00 213.03 227.17 242.37
2021-09-01 09:00:00 213.08 227.19 241.49
2021-09-01 12:00:00 213.31 227.21 242.26
2021-09-01 15:00:00 213.87 227.22 241.31
2021-09-01 18:00:00 213.85 227.23 241.84
2021-09-01 21:00:00 213.78 227.24 241.41
2021-09-02 00:00:00 213.90 227.22 241.88
2021-09-02 03:00:00 213.86 227.22 241.17
2021-09-02 06:00:00 213.75 227.23 241.46
2021-09-02 09:00:00 213.83 227.23 241.36
2021-09-02 12:00:00 213.74 227.21 242.24
2021-09-02 15:00:00 213.56 227.20 242.59
2021-09-02 18:00:00 213.62 227.20 242.04
2021-09-02 21:00:00 213.71 227.17 241.70
2021-09-03 00:00:00 213.73 227.14 241.25
2021-09-03 03:00:00 213.87 227.13 241.57
2021-09-03 06:00:00 213.87 227.11 241.80
2021-09-03 09:00:00 214.08 227.09 241.98
2021-09-03 12:00:00 214.44 227.07 243.78
2021-09-03 15:00:00 214.60 227.05 244.12
2021-09-03 18:00:00 214.58 227.03 242.28
2021-09-03 21:00:00 214.50 227.03 242.44
2021-09-04 00:00:00 214.38 227.03 243.90