2021-08-25 00:00:00 197.52 217.09 235.45
2021-08-25 03:00:00 197.28 217.08 235.44
2021-08-25 06:00:00 197.66 217.10 235.01
2021-08-25 09:00:00 197.77 217.13 234.88
2021-08-25 12:00:00 197.34 217.17 234.81
2021-08-25 15:00:00 197.49 217.22 234.83
2021-08-25 18:00:00 197.34 217.27 234.73
2021-08-25 21:00:00 197.59 217.32 234.49
2021-08-26 00:00:00 197.70 217.35 234.81
2021-08-26 03:00:00 197.85 217.39 235.08
2021-08-26 06:00:00 198.08 217.46 235.15
2021-08-26 09:00:00 198.10 217.50 235.30
2021-08-26 12:00:00 198.42 217.54 235.75
2021-08-26 15:00:00 198.31 217.59 236.30
2021-08-26 18:00:00 198.28 217.64 236.81
2021-08-26 21:00:00 198.41 217.66 237.19
2021-08-27 00:00:00 198.67 217.68 237.46
2021-08-27 03:00:00 198.99 217.70 237.68
2021-08-27 06:00:00 199.18 217.72 237.96
2021-08-27 09:00:00 198.87 217.75 238.02
2021-08-27 12:00:00 198.83 217.78 238.03
2021-08-27 15:00:00 199.01 217.81 237.68
2021-08-27 18:00:00 198.35 217.83 236.96
2021-08-27 21:00:00 197.98 217.85 236.89
2021-08-28 00:00:00 197.88 217.87 236.51
2021-08-28 03:00:00 197.58 217.87 235.74
2021-08-28 06:00:00 197.67 217.89 236.42
2021-08-28 09:00:00 197.59 217.91 236.83
2021-08-28 12:00:00 197.63 217.92 237.96
2021-08-28 15:00:00 197.63 217.91 236.30
2021-08-28 18:00:00 197.81 217.91 235.99
2021-08-28 21:00:00 197.92 217.90 235.94
2021-08-29 00:00:00 198.06 217.88 236.60
2021-08-29 03:00:00 198.09 217.86 236.31
2021-08-29 06:00:00 198.32 217.85 236.02
2021-08-29 09:00:00 198.10 217.84 235.86
2021-08-29 12:00:00 198.01 217.84 237.97
2021-08-29 15:00:00 197.91 217.83 237.28
2021-08-29 18:00:00 197.96 217.81 236.72
2021-08-29 21:00:00 198.10 217.79 237.03
2021-08-30 00:00:00 198.12 217.76 236.81
2021-08-30 03:00:00 197.93 217.72 236.76
2021-08-30 06:00:00 197.87 217.70 237.41
2021-08-30 09:00:00 197.95 217.69 236.74
2021-08-30 12:00:00 197.84 217.68 237.06
2021-08-30 15:00:00 197.67 217.68 237.82
2021-08-30 18:00:00 197.12 217.67 237.45
2021-08-30 21:00:00 196.98 217.65 237.63
2021-08-31 00:00:00 196.39 217.63 237.73
2021-08-31 03:00:00 196.12 217.64 237.64
2021-08-31 06:00:00 195.62 217.66 237.72
2021-08-31 09:00:00 195.55 217.67 237.13
2021-08-31 12:00:00 195.59 217.68 236.72
2021-08-31 15:00:00 195.30 217.70 236.14
2021-08-31 18:00:00 195.01 217.72 236.19
2021-08-31 21:00:00 195.24 217.74 235.59
2021-09-01 00:00:00 195.34 217.76 235.69
2021-09-01 03:00:00 195.39 217.78 235.61
2021-09-01 06:00:00 195.26 217.82 235.96
2021-09-01 09:00:00 195.16 217.85 236.03
2021-09-01 12:00:00 194.95 217.88 235.90
2021-09-01 15:00:00 194.89 217.90 236.35
2021-09-01 18:00:00 194.88 217.93 237.20
2021-09-01 21:00:00 194.95 217.95 236.46
2021-09-02 00:00:00 196.03 217.98 236.46
2021-09-02 03:00:00 196.53 218.01 236.69
2021-09-02 06:00:00 196.69 218.05 236.42
2021-09-02 09:00:00 196.86 218.09 236.07
2021-09-02 12:00:00 196.94 218.13 236.92
2021-09-02 15:00:00 197.02 218.17 236.60
2021-09-02 18:00:00 197.09 218.19 236.55
2021-09-02 21:00:00 197.18 218.20 236.11
2021-09-03 00:00:00 197.17 218.20 236.53
2021-09-03 03:00:00 197.02 218.21 236.89
2021-09-03 06:00:00 196.26 218.22 237.48
2021-09-03 09:00:00 195.39 218.23 236.51
2021-09-03 12:00:00 195.89 218.26 237.98
2021-09-03 15:00:00 196.03 218.28 237.92
2021-09-03 18:00:00 196.62 218.28 238.03
2021-09-03 21:00:00 197.04 218.28 236.56
2021-09-04 00:00:00 197.16 218.27 236.24