2021-08-25 00:00:00 224.40 231.74 236.96
2021-08-25 03:00:00 224.91 231.70 237.08
2021-08-25 06:00:00 224.91 231.73 237.44
2021-08-25 09:00:00 225.93 231.78 238.36
2021-08-25 12:00:00 226.19 231.84 239.35
2021-08-25 15:00:00 226.38 231.90 238.40
2021-08-25 18:00:00 226.52 231.96 238.44
2021-08-25 21:00:00 226.74 232.01 239.19
2021-08-26 00:00:00 226.73 232.03 239.01
2021-08-26 03:00:00 227.15 232.07 238.43
2021-08-26 06:00:00 227.73 232.11 238.80
2021-08-26 09:00:00 228.00 232.14 239.08
2021-08-26 12:00:00 228.04 232.16 239.23
2021-08-26 15:00:00 227.87 232.20 239.20
2021-08-26 18:00:00 227.24 232.25 238.74
2021-08-26 21:00:00 227.08 232.29 239.42
2021-08-27 00:00:00 227.07 232.30 239.07
2021-08-27 03:00:00 227.15 232.31 239.42
2021-08-27 06:00:00 227.01 232.33 240.18
2021-08-27 09:00:00 226.63 232.35 239.87
2021-08-27 12:00:00 226.34 232.36 240.13
2021-08-27 15:00:00 226.72 232.39 239.75
2021-08-27 18:00:00 226.97 232.44 239.62
2021-08-27 21:00:00 227.47 232.49 240.43
2021-08-28 00:00:00 227.98 232.52 240.37
2021-08-28 03:00:00 227.68 232.54 239.91
2021-08-28 06:00:00 227.26 232.57 239.40
2021-08-28 09:00:00 227.50 232.59 239.86
2021-08-28 12:00:00 227.67 232.60 239.71
2021-08-28 15:00:00 227.54 232.63 239.56
2021-08-28 18:00:00 227.60 232.67 239.94
2021-08-28 21:00:00 226.90 232.70 239.83
2021-08-29 00:00:00 226.75 232.72 239.72
2021-08-29 03:00:00 226.86 232.74 239.34
2021-08-29 06:00:00 227.01 232.76 239.65
2021-08-29 09:00:00 226.99 232.76 240.08
2021-08-29 12:00:00 226.90 232.75 239.82
2021-08-29 15:00:00 226.91 232.76 241.24
2021-08-29 18:00:00 227.01 232.80 240.75
2021-08-29 21:00:00 227.03 232.84 239.60
2021-08-30 00:00:00 227.00 232.86 239.06
2021-08-30 03:00:00 226.91 232.86 239.19
2021-08-30 06:00:00 226.75 232.87 239.55
2021-08-30 09:00:00 226.66 232.87 239.73
2021-08-30 12:00:00 226.76 232.87 239.81
2021-08-30 15:00:00 226.89 232.89 239.68
2021-08-30 18:00:00 226.87 232.92 239.66
2021-08-30 21:00:00 226.84 232.95 239.62
2021-08-31 00:00:00 226.76 232.97 239.47
2021-08-31 03:00:00 226.81 232.99 239.18
2021-08-31 06:00:00 226.41 233.00 239.63
2021-08-31 09:00:00 226.26 233.00 240.02
2021-08-31 12:00:00 226.06 232.99 240.43
2021-08-31 15:00:00 226.02 232.99 240.44
2021-08-31 18:00:00 225.72 233.01 239.44
2021-08-31 21:00:00 225.64 233.04 240.49
2021-09-01 00:00:00 225.33 233.04 241.70
2021-09-01 03:00:00 225.25 233.04 241.00
2021-09-01 06:00:00 225.31 233.04 239.36
2021-09-01 09:00:00 225.55 233.03 239.93
2021-09-01 12:00:00 225.74 233.03 239.71
2021-09-01 15:00:00 226.07 233.03 239.81
2021-09-01 18:00:00 226.05 233.04 239.68
2021-09-01 21:00:00 226.44 233.05 239.67
2021-09-02 00:00:00 226.28 233.05 239.81
2021-09-02 03:00:00 226.63 233.04 239.62
2021-09-02 06:00:00 226.87 233.03 240.24
2021-09-02 09:00:00 227.18 233.01 240.49
2021-09-02 12:00:00 226.83 233.00 240.10
2021-09-02 15:00:00 226.79 232.99 240.34
2021-09-02 18:00:00 226.80 232.98 239.90
2021-09-02 21:00:00 226.71 232.97 240.00
2021-09-03 00:00:00 226.55 232.97 240.43
2021-09-03 03:00:00 226.31 232.97 241.05
2021-09-03 06:00:00 226.24 232.97 241.67
2021-09-03 09:00:00 226.16 232.98 241.41
2021-09-03 12:00:00 226.20 232.99 241.61
2021-09-03 15:00:00 226.35 233.01 241.63
2021-09-03 18:00:00 226.71 233.02 242.07
2021-09-03 21:00:00 227.30 233.03 241.98
2021-09-04 00:00:00 228.93 233.02 242.31