2021-08-25 00:00:00 233.73 259.00 271.17
2021-08-25 03:00:00 234.20 258.96 271.36
2021-08-25 06:00:00 234.40 258.95 271.10
2021-08-25 09:00:00 234.79 258.98 270.97
2021-08-25 12:00:00 234.33 259.08 271.77
2021-08-25 15:00:00 234.44 259.26 272.43
2021-08-25 18:00:00 235.03 259.49 272.37
2021-08-25 21:00:00 235.27 259.67 272.14
2021-08-26 00:00:00 235.18 259.73 272.05
2021-08-26 03:00:00 235.58 259.74 272.35
2021-08-26 06:00:00 235.55 259.74 272.29
2021-08-26 09:00:00 236.03 259.74 271.82
2021-08-26 12:00:00 236.26 259.80 271.96
2021-08-26 15:00:00 236.52 259.91 271.98
2021-08-26 18:00:00 236.55 260.05 272.53
2021-08-26 21:00:00 236.51 260.12 272.99
2021-08-27 00:00:00 236.85 260.05 272.76
2021-08-27 03:00:00 236.92 259.93 272.40
2021-08-27 06:00:00 236.81 259.82 272.56
2021-08-27 09:00:00 236.37 259.75 272.93
2021-08-27 12:00:00 235.85 259.77 272.81
2021-08-27 15:00:00 235.74 259.92 272.30
2021-08-27 18:00:00 235.84 260.14 272.01
2021-08-27 21:00:00 236.03 260.33 272.33
2021-08-28 00:00:00 236.43 260.38 273.12
2021-08-28 03:00:00 236.55 260.34 272.39
2021-08-28 06:00:00 236.40 260.27 272.00
2021-08-28 09:00:00 236.94 260.24 272.22
2021-08-28 12:00:00 237.05 260.27 272.05
2021-08-28 15:00:00 237.30 260.42 272.27
2021-08-28 18:00:00 237.40 260.62 272.43
2021-08-28 21:00:00 237.52 260.78 272.23
2021-08-29 00:00:00 236.85 260.79 272.26
2021-08-29 03:00:00 234.81 260.70 272.35
2021-08-29 06:00:00 235.11 260.57 272.02
2021-08-29 09:00:00 235.34 260.45 271.91
2021-08-29 12:00:00 235.50 260.41 272.11
2021-08-29 15:00:00 236.22 260.47 272.22
2021-08-29 18:00:00 237.66 260.61 272.45
2021-08-29 21:00:00 237.50 260.70 272.38
2021-08-30 00:00:00 233.33 260.64 272.55
2021-08-30 03:00:00 231.28 260.50 272.58
2021-08-30 06:00:00 231.38 260.36 272.02
2021-08-30 09:00:00 231.82 260.27 272.52
2021-08-30 12:00:00 232.04 260.25 272.62
2021-08-30 15:00:00 232.59 260.34 272.43
2021-08-30 18:00:00 233.79 260.49 272.70
2021-08-30 21:00:00 234.30 260.63 272.90
2021-08-31 00:00:00 234.92 260.69 272.92
2021-08-31 03:00:00 236.15 260.70 273.01
2021-08-31 06:00:00 236.23 260.71 273.68
2021-08-31 09:00:00 234.69 260.75 273.15
2021-08-31 12:00:00 233.51 260.86 272.79
2021-08-31 15:00:00 233.55 261.04 272.91
2021-08-31 18:00:00 234.46 261.24 273.13
2021-08-31 21:00:00 236.01 261.41 273.66
2021-09-01 00:00:00 236.70 261.47 274.13
2021-09-01 03:00:00 236.81 261.48 274.04
2021-09-01 06:00:00 236.89 261.47 273.64
2021-09-01 09:00:00 237.44 261.48 273.85
2021-09-01 12:00:00 238.46 261.54 273.99
2021-09-01 15:00:00 237.69 261.65 273.24
2021-09-01 18:00:00 236.25 261.76 272.70
2021-09-01 21:00:00 235.04 261.85 273.48
2021-09-02 00:00:00 235.12 261.85 272.64
2021-09-02 03:00:00 237.24 261.79 272.93
2021-09-02 06:00:00 238.45 261.69 273.60
2021-09-02 09:00:00 238.78 261.59 273.61
2021-09-02 12:00:00 238.81 261.53 273.79
2021-09-02 15:00:00 238.30 261.56 273.39
2021-09-02 18:00:00 237.82 261.61 273.38
2021-09-02 21:00:00 237.58 261.62 273.34
2021-09-03 00:00:00 236.66 261.49 273.16
2021-09-03 03:00:00 233.63 261.26 272.76
2021-09-03 06:00:00 233.46 261.00 272.54
2021-09-03 09:00:00 233.24 260.77 272.43
2021-09-03 12:00:00 232.62 260.64 272.47
2021-09-03 15:00:00 232.24 260.63 272.16
2021-09-03 18:00:00 231.87 260.66 272.24
2021-09-03 21:00:00 230.85 260.64 273.55
2021-09-04 00:00:00 230.81 260.51 272.78