2021-08-25 00:00:00 236.52 260.39 275.36
2021-08-25 03:00:00 236.56 260.41 275.54
2021-08-25 06:00:00 236.64 260.48 277.84
2021-08-25 09:00:00 236.63 260.57 281.31
2021-08-25 12:00:00 236.47 260.64 282.48
2021-08-25 15:00:00 236.14 260.71 281.38
2021-08-25 18:00:00 236.10 260.75 278.62
2021-08-25 21:00:00 235.97 260.77 278.03
2021-08-26 00:00:00 235.92 260.77 278.15
2021-08-26 03:00:00 235.88 260.77 277.48
2021-08-26 06:00:00 235.74 260.78 277.73
2021-08-26 09:00:00 235.63 260.80 281.16
2021-08-26 12:00:00 235.59 260.82 282.36
2021-08-26 15:00:00 235.46 260.83 281.66
2021-08-26 18:00:00 235.24 260.84 280.20
2021-08-26 21:00:00 235.14 260.84 277.64
2021-08-27 00:00:00 235.15 260.83 277.43
2021-08-27 03:00:00 235.17 260.82 277.01
2021-08-27 06:00:00 235.16 260.83 277.81
2021-08-27 09:00:00 235.23 260.85 281.20
2021-08-27 12:00:00 235.29 260.87 281.96
2021-08-27 15:00:00 235.39 260.87 280.96
2021-08-27 18:00:00 235.20 260.87 279.35
2021-08-27 21:00:00 235.03 260.86 277.98
2021-08-28 00:00:00 234.81 260.84 276.68
2021-08-28 03:00:00 234.64 260.82 276.98
2021-08-28 06:00:00 234.53 260.80 277.08
2021-08-28 09:00:00 234.36 260.81 279.51
2021-08-28 12:00:00 234.22 260.80 280.48
2021-08-28 15:00:00 234.12 260.79 279.88
2021-08-28 18:00:00 234.07 260.76 278.80
2021-08-28 21:00:00 234.09 260.72 276.80
2021-08-29 00:00:00 234.17 260.67 276.97
2021-08-29 03:00:00 234.09 260.60 276.41
2021-08-29 06:00:00 234.04 260.55 276.55
2021-08-29 09:00:00 233.97 260.51 279.31
2021-08-29 12:00:00 233.91 260.48 279.64
2021-08-29 15:00:00 233.74 260.43 278.45
2021-08-29 18:00:00 233.30 260.39 278.20
2021-08-29 21:00:00 232.98 260.35 278.09
2021-08-30 00:00:00 232.98 260.31 278.47
2021-08-30 03:00:00 233.03 260.27 279.43
2021-08-30 06:00:00 233.21 260.25 279.99
2021-08-30 09:00:00 233.35 260.25 280.03
2021-08-30 12:00:00 233.29 260.23 278.70
2021-08-30 15:00:00 233.20 260.19 278.12
2021-08-30 18:00:00 233.10 260.16 278.36
2021-08-30 21:00:00 233.00 260.12 277.73
2021-08-31 00:00:00 232.98 260.08 277.61
2021-08-31 03:00:00 233.01 260.05 278.25
2021-08-31 06:00:00 233.02 260.04 278.89
2021-08-31 09:00:00 232.89 260.06 279.21
2021-08-31 12:00:00 232.69 260.07 279.10
2021-08-31 15:00:00 232.46 260.07 278.31
2021-08-31 18:00:00 232.37 260.07 277.89
2021-08-31 21:00:00 232.29 260.05 279.61
2021-09-01 00:00:00 232.39 260.02 277.85
2021-09-01 03:00:00 232.54 259.99 278.07
2021-09-01 06:00:00 232.70 259.98 277.70
2021-09-01 09:00:00 232.74 259.99 280.29
2021-09-01 12:00:00 232.79 260.00 280.63
2021-09-01 15:00:00 232.77 260.00 279.66
2021-09-01 18:00:00 232.46 259.98 279.10
2021-09-01 21:00:00 232.39 259.96 278.43
2021-09-02 00:00:00 232.13 259.92 279.52
2021-09-02 03:00:00 231.93 259.89 278.28
2021-09-02 06:00:00 231.91 259.88 278.41
2021-09-02 09:00:00 231.82 259.89 280.53
2021-09-02 12:00:00 231.70 259.90 280.80
2021-09-02 15:00:00 231.52 259.90 280.09
2021-09-02 18:00:00 231.42 259.89 279.52
2021-09-02 21:00:00 231.28 259.86 278.85
2021-09-03 00:00:00 231.08 259.83 278.12
2021-09-03 03:00:00 231.08 259.82 277.65
2021-09-03 06:00:00 231.01 259.83 278.71
2021-09-03 09:00:00 230.64 259.86 280.70
2021-09-03 12:00:00 230.62 259.88 281.28
2021-09-03 15:00:00 230.44 259.89 280.80
2021-09-03 18:00:00 230.38 259.89 279.95
2021-09-03 21:00:00 230.56 259.88 279.38
2021-09-04 00:00:00 231.38 259.85 278.70