2021-08-25 00:00:00 224.44 248.65 271.17
2021-08-25 03:00:00 224.73 248.64 271.36
2021-08-25 06:00:00 224.50 248.64 271.10
2021-08-25 09:00:00 224.25 248.66 270.97
2021-08-25 12:00:00 223.94 248.67 271.64
2021-08-25 15:00:00 223.80 248.69 272.43
2021-08-25 18:00:00 223.74 248.74 272.37
2021-08-25 21:00:00 223.74 248.80 272.14
2021-08-26 00:00:00 223.75 248.87 272.05
2021-08-26 03:00:00 223.98 248.94 272.35
2021-08-26 06:00:00 224.09 249.01 272.29
2021-08-26 09:00:00 224.20 249.09 271.82
2021-08-26 12:00:00 224.45 249.16 271.96
2021-08-26 15:00:00 224.65 249.24 271.98
2021-08-26 18:00:00 224.51 249.31 272.53
2021-08-26 21:00:00 224.49 249.38 272.99
2021-08-27 00:00:00 224.63 249.43 272.76
2021-08-27 03:00:00 224.53 249.45 272.40
2021-08-27 06:00:00 224.23 249.47 272.56
2021-08-27 09:00:00 224.28 249.48 272.44
2021-08-27 12:00:00 223.89 249.48 272.37
2021-08-27 15:00:00 223.75 249.47 272.55
2021-08-27 18:00:00 224.11 249.46 272.79
2021-08-27 21:00:00 224.09 249.45 273.19
2021-08-28 00:00:00 224.40 249.43 273.63
2021-08-28 03:00:00 225.03 249.42 273.28
2021-08-28 06:00:00 225.38 249.39 273.05
2021-08-28 09:00:00 225.56 249.37 273.36
2021-08-28 12:00:00 225.29 249.35 273.58
2021-08-28 15:00:00 225.06 249.34 274.15
2021-08-28 18:00:00 224.67 249.33 274.08
2021-08-28 21:00:00 224.48 249.34 274.14
2021-08-29 00:00:00 224.17 249.33 273.98
2021-08-29 03:00:00 223.82 249.31 273.81
2021-08-29 06:00:00 223.56 249.29 273.88
2021-08-29 09:00:00 223.53 249.25 273.75
2021-08-29 12:00:00 223.41 249.20 273.08
2021-08-29 15:00:00 223.23 249.16 273.19
2021-08-29 18:00:00 223.06 249.15 273.20
2021-08-29 21:00:00 222.86 249.14 274.53
2021-08-30 00:00:00 222.68 249.13 274.74
2021-08-30 03:00:00 222.54 249.11 274.47
2021-08-30 06:00:00 222.40 249.10 273.71
2021-08-30 09:00:00 222.32 249.08 273.13
2021-08-30 12:00:00 222.37 249.07 272.82
2021-08-30 15:00:00 222.48 249.06 272.96
2021-08-30 18:00:00 222.55 249.08 273.23
2021-08-30 21:00:00 222.55 249.11 273.63
2021-08-31 00:00:00 222.56 249.15 273.65
2021-08-31 03:00:00 222.53 249.17 273.53
2021-08-31 06:00:00 222.36 249.19 273.68
2021-08-31 09:00:00 222.30 249.19 273.43
2021-08-31 12:00:00 222.43 249.19 273.89
2021-08-31 15:00:00 222.61 249.19 273.91
2021-08-31 18:00:00 222.78 249.20 273.85
2021-08-31 21:00:00 222.68 249.21 273.73
2021-09-01 00:00:00 222.68 249.22 274.13
2021-09-01 03:00:00 222.70 249.22 274.05
2021-09-01 06:00:00 222.69 249.22 273.99
2021-09-01 09:00:00 222.65 249.21 273.92
2021-09-01 12:00:00 222.59 249.19 273.99
2021-09-01 15:00:00 222.67 249.19 273.50
2021-09-01 18:00:00 223.00 249.19 273.08
2021-09-01 21:00:00 223.36 249.20 273.48
2021-09-02 00:00:00 223.53 249.19 273.21
2021-09-02 03:00:00 223.71 249.19 273.42
2021-09-02 06:00:00 223.91 249.19 273.60
2021-09-02 09:00:00 224.10 249.18 273.61
2021-09-02 12:00:00 224.42 249.18 273.79
2021-09-02 15:00:00 224.66 249.19 273.39
2021-09-02 18:00:00 224.53 249.21 273.38
2021-09-02 21:00:00 223.94 249.23 273.34
2021-09-03 00:00:00 223.42 249.24 273.16
2021-09-03 03:00:00 223.10 249.24 272.90
2021-09-03 06:00:00 222.86 249.24 272.61
2021-09-03 09:00:00 222.60 249.24 272.54
2021-09-03 12:00:00 222.44 249.23 273.70
2021-09-03 15:00:00 222.26 249.23 272.56
2021-09-03 18:00:00 222.01 249.24 272.77
2021-09-03 21:00:00 222.26 249.26 273.58
2021-09-04 00:00:00 222.77 249.28 274.03